País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (47)
- {{country.name}}
- Todos os países
- Estados Unidos (47)
OTC Markets OTCQB (47)
Materiais Básicos (47)
- {{item.name}}
- Todos os setores
- Materiais Básicos (47)
Outros Metais Preciosos e Mineração (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1 — |
+2.04
|
$140.16M — | $45.3K — | $0.9799 — | $1.04 — | $140.16M — | 0 | -$0.17 — | |
| Teuton Resources TEUTF | $0.53 — |
+8.03
|
$30.39M — | $6.19K — | $0.4899 — | $0.5699 — | $30.39M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.5899 — |
-1.67
|
$29.96M — | $9.05K — | $0.5899 — | $0.5899 — | $29.96M — | 14.75 | $0.04 — | |
| Capitan Silver CAPTF | $0.2899 — |
-4.04
|
$28.03M — | $3.5K — | $0.2899 — | $0.2899 — | $28.03M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.13 — |
+8.24
|
$25.96M — | $321K — | $0.11 — | $0.13 — | $25.96M — | 0 | -$0.02 — | |
| American Creek Resources ACKRF | $0.05999 — |
-5.79
|
$25.6M — | $4K — | $0.05999 — | $0.05999 — | $25.6M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.04 — |
+5.13
|
$22.64M — | $205K — | $0.04 — | $0.04 — | $22.64M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.1199 — |
-3.94
|
$20.64M — | $120 — | $0.1199 — | $0.1199 — | $20.64M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.27 — |
-4.04
|
$20.54M — | $2.5K — | $0.27 — | $0.27 — | $20.54M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.19 — |
-5.89
|
$20.44M — | $21.7K — | $0.1799 — | $0.2 — | $20.44M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$20.21M — | $22.26K — | $0.02999 — | $0.02999 — | $20.21M — | 0 | -$0.04 — | |
| Aurania Resources AUIAF | $0.2 — |
+4.71
|
$19.4M — | $12.1K — | $0.19 — | $0.2 — | $19.4M — | 0 | -$0.08 — | |
| Provenance Gold PVGDF | $0.13 — |
+15.91
|
$17.76M — | $134K — | $0.11 — | $0.13 — | $17.76M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
+2.31
|
$17.01M — | $50K — | $0.05 — | $0.05 — | $17.01M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.07 — |
-13.09
|
$14.57M — | $45K — | $0.07 — | $0.07 — | $14.57M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.1199 — |
-15.57
|
$12.08M — | $12.5K — | $0.1199 — | $0.1199 — | $12.08M — | 0 | -$0.04 — | |
| ESGold SEKZF | $0.22 — |
0
|
$11.91M — | $77K — | $0.2399 — | $0.25 — | $11.91M — | 0 | -$0.08 — | |
| Kingfisher Metals KGFMF | $0.1799 — |
-6.46
|
$9.98M — | $24.5K — | $0.1799 — | $0.19 — | $9.98M — | 0 | -$0.04 — | |
| Riverside Resources RVSDF | $0.11 — |
-14.06
|
$8.26M — | $27.8K — | $0.11 — | $0.11 — | $8.26M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.11 — |
-24.03
|
$8.06M — | $21.1K — | $0.11 — | $0.14 — | $8.06M — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.04 — |
-5.65
|
$7.81M — | $1K — | $0.04 — | $0.04 — | $7.81M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-0.9
|
$7.67M — | $37.4K — | $0.02999 — | $0.04 — | $7.67M — | 0 | -$0.01 — | |
| Libero Copper & Gold LBCMF | $0.13 — |
+0.8
|
$7.32M — | $20.5K — | $0.11 — | $0.13 — | $7.32M — | 0 | -$0.22 — | |
| Sable Resources SBLRF | $0.02999 — |
+4.17
|
$7.18M — | $42.82K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.03 — | |
| Finlay Minerals FYMNF | $0.05 — |
-14.17
|
$7.11M — | $32K — | $0.05999 — | $0.05999 — | $7.11M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$6.38M — | $3.5K — | $0.05 — | $0.05 — | $6.38M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-0.48
|
$6.23M — | $102K — | $0.02 — | $0.02 — | $6.23M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.07 — |
-5.14
|
$5M — | $4K — | $0.07 — | $0.07 — | $5M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.2099 — |
+2.15
|
$4.12M — | $2.5K — | $0.2099 — | $0.2099 — | $4.12M — | 0 | -$0.07 — | |
| Silver Wolf Exploration SWLFF | $0.05999 — |
+30.51
|
$2.71M — | $31K — | $0.05 — | $0.05 — | $2.71M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.56M — | $20K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.02 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.48M — | $30K — | $0.05 — | $0.05 — | $2.48M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.16 — |
-6.85
|
$2.33M — | $42.91K — | $0.14 — | $0.16 — | $2.33M — | 0 | -$0.53 — | |
| Usha Resources USHAF | $0.02 — |
-35.48
|
$2.23M — | $3.46K — | $0.02999 — | $0.02999 — | $2.23M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.07 — |
+610.95
|
$1.99M — | $7.5K — | $0.07 — | $0.07 — | $1.99M — | 0 | -$0.21 — | |
| Pacific Ridge Exploration PEXZF | $0.1 — |
-2.82
|
$1.77M — | $55.15K — | $0.08 — | $0.1 — | $1.77M — | 0 | -$0.14 — | |
| Diamcor Mining DMIFF | $0.01 — |
-23.66
|
$1.69M — | $5K — | $0.01 — | $0.01 — | $1.69M — | 0 | $0 — | |
| Azucar Minerals AXDDF | $0.02 — |
+1.45
|
$1.6M — | $19K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$0.21 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.1799 — |
-8.59
|
$15.94M — | $2.5K — | $0.2 — | $0.2 — | $15.94M — | 0 | -$0.01 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.1 — |
+34.05
|
$5.51M — | $20K — | $0.07 — | $0.08 — | $5.51M — | 0 | -$0.01 — | |
| Riley Gold RLYGF | $0.11 — |
-16.54
|
$4.64M — | $5K — | $0.13 — | $0.13 — | $4.64M — | 0 | -$0.02 — | |
| Nexus Uranium GIDMF | $0.1199 — |
-7.12
|
$4.54M — | $5K — | $0.13 — | $0.13 — | $4.54M — | 0 | -$0.42 — | |
| Star Gold SRGZ | $0.04 — |
+16.67
|
$3.41M — | $100 — | $0.04 — | $0.04 — | $3.41M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.08999 — |
-0.11
|
$2.6M — | $10K — | $0.08999 — | $0.08999 — | $2.6M — | 0 | -$0.04 — | |
| Ibero Mining AUCCF | $0.02 — |
-1.65
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Mexican Gold Mining MEXGF | $0.05 — |
-1.82
|
$1.36M — | $8 — | $0.05 — | $0.05 — | $1.36M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}