País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (44)
- {{country.name}}
- Todos os países
- Estados Unidos (44)
OTC Markets OTCQB (44)
Materiais Básicos (44)
- {{item.name}}
- Todos os setores
- Materiais Básicos (44)
Outros Metais Preciosos e Mineração (44)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Copper Discovery
TBXXF
US
|
$0.63 — |
+1.81
|
$201.46M — | $10.64K — | $0.62 — | $0.63 — | $201.46M — | 0 | -$0.03 — | ||
|
Capitan Silver
CAPTF
US
|
$1.39 — |
+6.92
|
$178.93M — | $57.13K — | $1.35 — | $1.40 — | $178.93M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$0.93 — |
+1.6
|
$164.88M — | $2.90K — | $0.93 — | $0.93 — | $164.88M — | 0 | -$0.12 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.54 — |
+7
|
$112.48M — | $54.04K — | $0.50 — | $0.56 — | $112.48M — | 0 | -$0.12 — | ||
Scottie Resources
SCTSF
US
|
$1.46 — |
+5.8
|
$111.87M — | $1.10K — | $1.37 — | $1.46 — | $111.87M — | 0 | -$0.13 — | ||
Kingfisher Metals
KGFMF
US
|
$0.74 — |
-0.04
|
$103.82M — | $14.80K — | $0.74 — | $0.74 — | $103.82M — | 0 | $0.00 — | ||
Honey Badger Silver
HBEIF
US
|
$0.54 — |
-1.27
|
$87.67M — | $60.13K — | $0.54 — | $0.56 — | $87.67M — | 0 | -$0.03 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.79 — |
+10.87
|
$73.61M — | $10.00 — | $0.79 — | $0.79 — | $73.61M — | 0 | -$0.03 — | ||
Teuton Resources
TEUTF
US
|
$1.26 — |
+0.8
|
$72.26M — | $9.88K — | $1.19 — | $1.30 — | $72.26M — | 0 | -$0.05 — | ||
|
Austral Gold
AGLDF
US
|
$0.10 — |
-11.97
|
$66.81M — | $14.00K — | $0.10 — | $0.10 — | $66.81M — | 5.00 | $0.02 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
0
|
$53.04M — | $2.00K — | $0.31 — | $0.31 — | $53.04M — | 0 | -$0.02 — | ||
Kodiak Copper
KDKCF
US
|
$0.47 — |
-1.74
|
$52.55M — | $1.00K — | $0.49 — | $0.49 — | $52.55M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.45 — |
+2.05
|
$51.25M — | $24.50K — | $0.44 — | $0.44 — | $51.25M — | 0 | -$0.01 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
-3.04
|
$49.52M — | $19.00K — | $0.16 — | $0.16 — | $49.52M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
-3.58
|
$43.79M — | $10.00K — | $0.11 — | $0.11 — | $43.79M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.17 — |
-2.89
|
$40.79M — | $88.31K — | $0.16 — | $0.17 — | $40.79M — | 0 | -$0.03 — | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
-5.99
|
$35.47M — | $5.00K — | $0.18 — | $0.18 — | $35.47M — | 0 | $0.00 — | ||
|
Brixton Metals
BBBXF
US
|
$0.42 — |
-1.06
|
$31.17M — | $7.20K — | $0.42 — | $0.42 — | $31.17M — | 0 | -$0.15 — | ||
|
Viscount Mining
VLMGF
US
|
$0.25 — |
-2.88
|
$30.36M — | $4.00K — | $0.26 — | $0.26 — | $30.36M — | 0 | $0.00 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.13 — |
+1.54
|
$28.19M — | $48.70K — | $0.13 — | $0.13 — | $28.19M — | 0 | -$0.02 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.26 — |
-3.98
|
$24.48M — | $8.80K — | $0.25 — | $0.26 — | $24.48M — | 0 | -$0.29 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
+0.81
|
$22.35M — | $500.00 — | $0.12 — | $0.12 — | $22.35M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
-2.79
|
$19.84M — | $26.39K — | $0.15 — | $0.15 — | $19.84M — | 0 | -$0.18 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
+3.36
|
$18.42M — | $17.50K — | $0.14 — | $0.14 — | $18.42M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
+6.47
|
$18.35M — | $22.50K — | $0.17 — | $0.17 — | $18.35M — | 0 | -$0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.34 — |
0
|
$16.58M — | $4.00K — | $0.32 — | $0.32 — | $16.58M — | 0 | -$0.01 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
0
|
$14.09M — | $8.00K — | $0.05 — | $0.05 — | $14.09M — | 1.10 | $0.04 — | ||
Enduro Metals
ENDMF
US
|
$0.11 — |
-9.26
|
$13.14M — | $500.00 — | $0.12 — | $0.12 — | $13.14M — | 0 | -$0.03 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
-5.26
|
$9.02M — | $18.00K — | $0.04 — | $0.04 — | $9.02M — | 0 | -$0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
0
|
$8.18M — | $5.00K — | $0.13 — | $0.13 — | $8.18M — | 0 | -$0.11 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$6.75M — | $10.00K — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.08 — |
-33.33
|
$5.33M — | $1.00K — | $0.10 — | $0.10 — | $5.33M — | 0 | -$0.07 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
0
|
$5.08M — | $8.50K — | $0.09 — | $0.09 — | $5.08M — | 0 | $0.00 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.11 — |
0
|
$4.37M — | $5.00K — | $0.11 — | $0.11 — | $4.37M — | 0 | -$0.04 — | ||
|
Chakana Copper
CHKKF
US
|
$0.08 — |
-10.71
|
$3.61M — | $2.60K — | $0.08 — | $0.08 — | $3.61M — | 0 | $0.00 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.18 — |
-3.77
|
$2.69M — | $16.00 — | $0.18 — | $0.18 — | $2.69M — | 0 | -$0.22 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.05 — |
0
|
$2.21M — | $1.00K — | $0.05 — | $0.05 — | $2.21M — | 0 | -$0.02 — | ||
Stinger Resources
STNRF
US
|
$0.03 — |
-0.64
|
$1.64M — | $6.00K — | $0.03 — | $0.03 — | $1.64M — | 0 | -$0.01 — | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.07 — |
0
|
$11.25M — | $6.00K — | $0.08 — | $0.08 — | $11.25M — | 0 | $0.00 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
Leocor Mining
LECRF
US
|
$0.02 — |
-42.11
|
$4.64M — | $250.00 — | $0.03 — | $0.03 — | $4.64M — | 1.00 | $0.02 — | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}