País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (44)
- {{country.name}}
- Todos os países
- Estados Unidos (44)
OTC Markets OTCQB (44)
Materiais Básicos (44)
- {{item.name}}
- Todos os setores
- Materiais Básicos (44)
Outros Metais Preciosos e Mineração (44)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Copper Discovery
TBXXF
US
|
$0.63 — |
-5.37
|
$202.74M — | $77.00K — | $0.63 — | $0.64 — | $202.74M — | 0 | -$0.03 — | ||
|
Capitan Silver
CAPTF
US
|
$1.40 — |
+7.69
|
$180.21M — | $29.10K — | $1.31 — | $1.39 — | $180.21M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$0.92 — |
-6.57
|
$163.99M — | $26.85K — | $0.93 — | $1.02 — | $163.99M — | 0 | -$0.11 — | ||
Kingfisher Metals
KGFMF
US
|
$0.81 — |
-5.15
|
$113.52M — | $47.88K — | $0.74 — | $0.81 — | $113.52M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.52 — |
-3.38
|
$108.67M — | $138.19K — | $0.48 — | $0.51 — | $108.67M — | 0 | -$0.12 — | ||
Scottie Resources
SCTSF
US
|
$1.41 — |
-7.54
|
$108.03M — | $1.50K — | $1.43 — | $1.47 — | $108.03M — | 0 | -$0.12 — | ||
Honey Badger Silver
HBEIF
US
|
$0.54 — |
+4.58
|
$86.70M — | $149.59K — | $0.52 — | $0.58 — | $86.70M — | 0 | -$0.03 — | ||
|
Austral Gold
AGLDF
US
|
$0.11 — |
-11.11
|
$75.90M — | $351.18K — | $0.11 — | $0.14 — | $75.90M — | 5.68 | $0.02 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.79 — |
+1.54
|
$73.78M — | $2.90K — | $0.76 — | $0.76 — | $73.78M — | 0 | -$0.03 — | ||
Teuton Resources
TEUTF
US
|
$1.25 — |
-6.72
|
$71.68M — | $900.00 — | $1.25 — | $1.33 — | $71.68M — | 0 | -$0.05 — | ||
Kodiak Copper
KDKCF
US
|
$0.50 — |
-3.78
|
$55.58M — | $1.00K — | $0.49 — | $0.49 — | $55.58M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
-2.42
|
$53.04M — | $2.00K — | $0.31 — | $0.31 — | $53.04M — | 0 | -$0.02 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
+0.45
|
$51.21M — | $15.00K — | $0.16 — | $0.16 — | $51.21M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.44 — |
+0.92
|
$50.22M — | $24.50K — | $0.44 — | $0.44 — | $50.22M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.12 — |
+9.42
|
$45.42M — | $2.50K — | $0.11 — | $0.11 — | $45.42M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.17 — |
-7.49
|
$42.01M — | $72.00K — | $0.17 — | $0.18 — | $42.01M — | 0 | -$0.03 — | ||
|
Star Gold
SRGZ
US
|
$0.20 — |
0
|
$37.73M — | $5.00K — | $0.18 — | $0.18 — | $37.73M — | 0 | $0.00 — | ||
|
Brixton Metals
BBBXF
US
|
$0.45 — |
-5.06
|
$33.39M — | $17.49K — | $0.45 — | $0.45 — | $33.39M — | 0 | -$0.15 — | ||
|
Viscount Mining
VLMGF
US
|
$0.25 — |
+3.16
|
$29.89M — | $4.00K — | $0.26 — | $0.26 — | $29.89M — | 0 | $0.00 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.13 — |
-3.7
|
$27.76M — | $70.00K — | $0.13 — | $0.13 — | $27.76M — | 0 | -$0.02 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.27 — |
-3.3
|
$25.49M — | $88.90K — | $0.27 — | $0.28 — | $25.49M — | 0 | -$0.29 — | ||
|
Provenance Gold
PVGDF
US
|
$0.13 — |
+3.5
|
$23.68M — | $232.98K — | $0.12 — | $0.12 — | $23.68M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
-0.67
|
$19.57M — | $2.89K — | $0.12 — | $0.12 — | $19.57M — | 0 | -$0.18 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
+6.62
|
$18.46M — | $32.00K — | $0.14 — | $0.14 — | $18.46M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
+3.01
|
$18.34M — | $12.00K — | $0.16 — | $0.16 — | $18.34M — | 0 | -$0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.34 — |
0
|
$16.58M — | $4.00K — | $0.32 — | $0.32 — | $16.58M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.12 — |
0
|
$14.48M — | $500.00 — | $0.12 — | $0.12 — | $14.48M — | 0 | -$0.03 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
-4.35
|
$14.09M — | $8.00K — | $0.05 — | $0.05 — | $14.09M — | 1.10 | $0.04 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
-9.52
|
$9.52M — | $1.00 — | $0.05 — | $0.05 — | $9.52M — | 0 | -$0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
0
|
$8.18M — | $5.00K — | $0.13 — | $0.13 — | $8.18M — | 0 | -$0.11 — | ||
Tsodilo Resources
TSDRF
US
|
$0.12 — |
0
|
$8.00M — | $1.00K — | $0.10 — | $0.10 — | $8.00M — | 0 | -$0.07 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$6.75M — | $10.00K — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
0
|
$5.28M — | $8.50K — | $0.09 — | $0.09 — | $5.28M — | 0 | $0.00 — | ||
|
Chakana Copper
CHKKF
US
|
$0.08 — |
-7.61
|
$4.04M — | $13.00K — | $0.08 — | $0.08 — | $4.04M — | 0 | $0.00 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
0
|
$3.63M — | $5.00K — | $0.11 — | $0.11 — | $3.63M — | 0 | -$0.04 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.18 — |
-10
|
$2.73M — | $3.00K — | $0.19 — | $0.20 — | $2.73M — | 0 | -$0.21 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
0
|
$1.85M — | $1.00K — | $0.05 — | $0.05 — | $1.85M — | 0 | -$0.02 — | ||
Stinger Resources
STNRF
US
|
$0.03 — |
0
|
$1.64M — | $20.00K — | $0.03 — | $0.03 — | $1.64M — | 0 | -$0.01 — | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.07 — |
0
|
$11.20M — | $6.00K — | $0.08 — | $0.08 — | $11.20M — | 0 | $0.00 — | ||
Leocor Mining
LECRF
US
|
$0.03 — |
0
|
$8.02M — | $250.00 — | $0.03 — | $0.03 — | $8.02M — | 1.73 | $0.02 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}