Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
OTC Markets OTCQB (42)
Материалы (42)
- {{item.name}}
- Все секторы
- Материалы (42)
Другие драгоценные металлы и их добыча (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goliath Resources GOTRF | $1.77 — |
-1.06
|
$303.40M — | $15.46K — | $1.75 — | $1.80 — | $303.40M — | 0 | -$0.16 — | ||
| Capitan Silver CAPTF | $1.14 — |
-1.72
|
$114.23M — | $21.51K — | $1.10 — | $1.15 — | $114.23M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.52 — |
-0.58
|
$107.16M — | $14.00K — | $0.50 — | $0.52 — | $107.16M — | 0 | -$0.04 — | ||
| Scottie Resources SCTSF | $1.10 — |
0
|
$54.97M — | $14.40K — | $1.05 — | $1.13 — | $54.97M — | 0 | -$0.10 — | ||
| Viscount Mining VLMGF | $0.49 — |
0
|
$54.75M — | $2.50K — | $0.53 — | $0.53 — | $54.75M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $0.91 — |
+1.11
|
$52.19M — | $42.55K — | $0.96 — | $0.96 — | $52.19M — | 0 | -$0.04 — | ||
| Metallic Minerals MMNGF | $0.23 — |
+6.48
|
$48.87M — | $41.53K — | $0.20 — | $0.22 — | $48.87M — | 0 | -$0.01 — | ||
| Canterra Minerals CTMCF | $0.14 — |
-2.42
|
$48.22M — | $65.95K — | $0.14 — | $0.15 — | $48.22M — | 0 | -$0.01 — | ||
| Thunder Mountain Gold THMG | $0.52 — |
-8.53
|
$48.03M — | $3.00K — | $0.51 — | $0.56 — | $48.03M — | 0 | -$0.02 — | ||
| Silver Viper Minerals VIPRF | $0.68 — |
-1.36
|
$45.70M — | $1.00K — | $0.68 — | $0.68 — | $45.70M — | 0 | -$1.05 — | ||
| Kodiak Copper KDKCF | $0.47 — |
+1.8
|
$40.19M — | $3.75K — | $0.46 — | $0.49 — | $40.19M — | 0 | -$0.02 — | ||
| Sonoro Gold SMOFF | $0.14 — |
-6.63
|
$34.55M — | $181.60K — | $0.14 — | $0.15 — | $34.55M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$34.11M — | $5.00K — | $0.06 — | $0.06 — | $34.11M — | 0 | -$0.02 — | ||
| Provenance Gold PVGDF | $0.19 — |
-0.85
|
$30.50M — | $19.00K — | $0.18 — | $0.18 — | $30.50M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.14 — |
+6.02
|
$27.61M — | $67.00K — | $0.13 — | $0.15 — | $27.61M — | 0 | -$0.02 — | ||
| Brixton Metals BBBXF | $0.04 — |
-4.55
|
$23.16M — | $9.52K — | $0.04 — | $0.04 — | $23.16M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.15 — |
+4.94
|
$22.42M — | $5.10K — | $0.15 — | $0.15 — | $22.42M — | 0 | -$0.13 — | ||
| Sun Peak Metals SUNPF | $0.23 — |
0
|
$20.30M — | $4.00K — | $0.23 — | $0.23 — | $20.30M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.16 — |
+2.48
|
$18.79M — | $69.62K — | $0.16 — | $0.16 — | $18.79M — | 0 | -$0.02 — | ||
| Kingfisher Metals KGFMF | $0.18 — |
+12.5
|
$16.01M — | $35.00K — | $0.16 — | $0.16 — | $16.01M — | 0 | -$0.02 — | ||
| Aurania Resources AUIAF | $0.09 — |
-9
|
$11.85M — | $10.00K — | $0.10 — | $0.10 — | $11.85M — | 0 | -$0.07 — | ||
| Honey Badger Silver HBEIF | $0.11 — |
-1.78
|
$11.62M — | $46.00K — | $0.11 — | $0.11 — | $11.62M — | 0 | -$0.02 — | ||
| Clean Air Metals CLRMF | $0.04 — |
+2.44
|
$10.99M — | $30.00K — | $0.04 — | $0.04 — | $10.99M — | 0 | $0.00 — | ||
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.82M — | $3.30K — | $0.07 — | $0.07 — | $10.82M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.14 — |
0
|
$10.47M — | $5.50K — | $0.15 — | $0.15 — | $10.47M — | 0 | -$0.01 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$8.63M — | $45.00K — | $0.03 — | $0.03 — | $8.63M — | 0.67 | $0.04 — | ||
| Nexus Uranium GIDMF | $0.75 — |
-7.85
|
$8.21M — | $62.93K — | $0.08 — | $0.10 — | $8.21M — | 0 | -$0.50 — | ||
| Enduro Metals ENDMF | $0.11 — |
0
|
$7.73M — | $250.00 — | $0.11 — | $0.11 — | $7.73M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.03 — |
+9.87
|
$7.66M — | $10.00K — | $0.02 — | $0.02 — | $7.66M — | 0 | $0.00 — | ||
| Pacific Ridge Exploration PEXZF | $0.15 — |
0
|
$5.76M — | $25.00K — | $0.15 — | $0.15 — | $5.76M — | 0.62 | $0.24 — | ||
| Chakana Copper CHKKF | $0.11 — |
-3.64
|
$4.99M — | $5.00K — | $0.11 — | $0.11 — | $4.99M — | 0 | -$0.09 — | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
0
|
$4.13M — | $4.80K — | $0.09 — | $0.09 — | $4.13M — | 0 | -$0.01 — | ||
| Golden Minerals Company AUMN | $0.26 — |
-3.7
|
$3.91M — | $5.31K — | $0.26 — | $0.27 — | $3.91M — | 0 | -$0.21 — | ||
| Leocor Mining LECRF | $0.03 — |
+1.38
|
$3.48M — | $6.62K — | $0.03 — | $0.03 — | $3.48M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.04 — |
0
|
$3.25M — | $22.40K — | $0.03 — | $0.03 — | $3.25M — | 3.79 | $0.01 — | ||
| Star Gold SRGZ | $0.03 — |
0
|
$2.92M — | $1.00K — | $0.04 — | $0.04 — | $2.92M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
-12.5
|
$2.46M — | $125.10K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.08 — | ||
| Stinger Resources STNRF | $0.05 — |
0
|
$2.24M — | $170.00 — | $0.04 — | $0.04 — | $2.24M — | 0 | -$0.01 — | ||
| Mexican Gold Mining MEXGF | $0.09 — |
0
|
$2.18M — | $31.00K — | $0.07 — | $0.07 — | $2.18M — | 0 | -$0.01 — | ||
| Kingman Minerals KGSSF | $0.08 — |
-16.49
|
$1.01M — | $10.00K — | $0.08 — | $0.08 — | $1.01M — | 0 | -$0.01 — | ||
| Riley Gold RLYGF | $0.15 — |
0
|
$6.38M — | $4.00K — | $0.13 — | $0.13 — | $6.38M — | 0 | -$0.07 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$5.96M — | $10.00K — | $0.10 — | $0.10 — | $5.96M — | 0 | -$0.07 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}