Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (47)
OTC Markets OTCQB (47)
Материалы (47)
- {{item.name}}
- Все секторы
- Материалы (47)
Другие драгоценные металлы и их добыча (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.23 — |
-0.81
|
$174.11M — | $1.25K — | $1.21 — | $1.23 — | $174.11M — | 0 | -$0.17 — | |
| Capitan Silver CAPTF | $0.3599 — |
+6.44
|
$35.28M — | $2.1K — | $0.33 — | $0.3599 — | $35.28M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.5899 — |
-1.34
|
$34.77M — | $3K — | $0.5999 — | $0.6099 — | $34.77M — | 0 | -$0.04 — | |
| American Creek Resources ACKRF | $0.07 — |
+3.82
|
$31.71M — | $5K — | $0.07 — | $0.07 — | $31.71M — | 0 | $0 — | |
| Metallic Minerals MMNGF | $0.1799 — |
+10.63
|
$31.22M — | $2K — | $0.16 — | $0.16 — | $31.22M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.6199 — |
0
|
$31.18M — | $5K — | $0.6199 — | $0.6199 — | $31.18M — | 15.59 | $0.04 — | |
| Equity Metals EQMEF | $0.1499 — |
-0.74
|
$28.91M — | $63K — | $0.1499 — | $0.1499 — | $28.91M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.32 — |
+5
|
$24.89M — | $500 — | $0.32 — | $0.32 — | $24.89M — | 0 | -$0.03 — | |
| Provenance Gold PVGDF | $0.17 — |
+5.89
|
$23.45M — | $5K — | $0.17 — | $0.17 — | $23.45M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.04 — |
-4.65
|
$22.95M — | $98K — | $0.04 — | $0.04 — | $22.95M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.2 — |
-1.73
|
$22.37M — | $10K — | $0.19 — | $0.2 — | $22.37M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$22.19M — | $56.74K — | $0.04 — | $0.04 — | $22.19M — | 0 | -$0.04 — | |
| Aurania Resources AUIAF | $0.19 — |
0
|
$21.33M — | $100 — | $0.2 — | $0.2 — | $21.33M — | 0 | -$0.09 — | |
| Canterra Minerals CTMCF | $0.05 — |
0
|
$17.43M — | $183.7K — | $0.05 — | $0.05999 — | $17.43M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.08 — |
+3.4
|
$16.4M — | $30K — | $0.08 — | $0.08 — | $16.4M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.17 — |
0
|
$12M — | $5K — | $0.17 — | $0.17 — | $12M — | 0 | -$0.04 — | |
| Finlay Minerals FYMNF | $0.08999 — |
0
|
$11.8M — | $40K — | $0.1 — | $0.1 — | $11.8M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.1199 — |
-2.5
|
$11.77M — | $12K — | $0.1199 — | $0.1199 — | $11.77M — | 0 | -$0.04 — | |
| Thunder Mountain Gold THMG | $0.16 — |
+6.67
|
$11.72M — | $15K — | $0.16 — | $0.16 — | $11.72M — | 0 | -$0.01 — | |
| Libero Copper & Gold LBCMF | $0.17 — |
0
|
$9.8M — | $15K — | $0.1499 — | $0.16 — | $9.8M — | 0 | -$0.23 — | |
| Athena Gold AHNR | $0.05 — |
0
|
$9.74M — | $8.1K — | $0.05 — | $0.05 — | $9.74M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.13 — |
+1.17
|
$9.72M — | $25.3K — | $0.13 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.04 — |
+4.48
|
$8.13M — | $184K — | $0.02999 — | $0.02999 — | $8.13M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02 — |
-6.38
|
$7.37M — | $20K — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.03 — | |
| Honey Badger Silver HBEIF | $0.07 — |
0
|
$5.97M — | $10K — | $0.08 — | $0.08 — | $5.97M — | 0 | -$0.02 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$5.48M — | $100K — | $0.08 — | $0.08 — | $5.48M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-2.7
|
$5.38M — | $28K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.45M — | $10K — | $0.04 — | $0.04 — | $4.45M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.2 — |
+1.19
|
$4.42M — | $1K — | $0.2 — | $0.2 — | $4.42M — | 0 | -$0.07 — | |
| Star Gold SRGZ | $0.05 — |
0
|
$4.4M — | $28K — | $0.05 — | $0.05 — | $4.4M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
0
|
$3.1M — | $29.89K — | $0.05999 — | $0.05999 — | $3.1M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.58M — | $64.31K — | $0.02 — | $0.02 — | $2.58M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.53M — | $9K — | $0.05 — | $0.05 — | $2.53M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.16 — |
+4.07
|
$2.41M — | $8.42K — | $0.1499 — | $0.17 — | $2.41M — | 0 | -$0.31 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.86M — | $5K — | $0.01 — | $0.01 — | $1.86M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.05999 — |
-5.88
|
$1.82M — | $2K — | $0.07 — | $0.07 — | $1.82M — | 0 | -$0.22 — | |
| Azucar Minerals AXDDF | $0.02 — |
0
|
$1.77M — | $30K — | $0.02 — | $0.02 — | $1.77M — | 2.39 | $0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.1 — |
0
|
$1.74M — | $1 — | $0.08999 — | $0.08999 — | $1.74M — | 0 | -$0.14 — | |
| MTB Metals MBYMF | $0.01 — |
-27.97
|
$1.39M — | $10K — | $0.01 — | $0.01 — | $1.39M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.19 — |
0
|
$16.95M — | $2.5K — | $0.2 — | $0.2 — | $16.95M — | 0 | -$0.01 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.1 — |
0
|
$4.41M — | $5K — | $0.13 — | $0.13 — | $4.41M — | 0 | -$0.02 — | |
| Nexus Uranium GIDMF | $0.08999 — |
0
|
$3.14M — | $10K — | $0.1 — | $0.1 — | $3.14M — | 0 | -$0.34 — | |
| Enduro Metals ENDMF | $0.1 — |
0
|
$2.82M — | $10K — | $0.08999 — | $0.08999 — | $2.82M — | 0 | -$0.04 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Mexican Gold Mining MEXGF | $0.05 — |
0
|
$1.22M — | $8 — | $0.05 — | $0.05 — | $1.22M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}