Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
OTC Markets OTCQB (42)
Материалы (42)
- {{item.name}}
- Все секторы
- Материалы (42)
Другие драгоценные металлы и их добыча (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goliath Resources GOTRF | $1.72 — |
-1.71
|
$295.42M — | $6.89K — | $1.72 — | $1.76 — | $295.42M — | 0 | -$0.13 — | ||
| King Copper Discovery TBXXF | $0.59 — |
+9.99
|
$167.11M — | $82.00K — | $0.56 — | $0.59 — | $167.11M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.46 — |
-3.95
|
$146.30M — | $529.00 — | $1.46 — | $1.58 — | $146.30M — | 0 | -$0.01 — | ||
| Thunder Mountain Gold THMG | $0.92 — |
+0.11
|
$85.33M — | $5.70K — | $0.88 — | $0.92 — | $85.33M — | 0 | -$0.02 — | ||
| Viscount Mining VLMGF | $0.74 — |
+1.75
|
$82.52M — | $15.20K — | $0.73 — | $0.75 — | $82.52M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $1.10 — |
-5.17
|
$75.73M — | $3.33K — | $1.10 — | $1.15 — | $75.73M — | 0 | -$0.14 — | ||
| Scottie Resources SCTSF | $1.31 — |
0
|
$65.46M — | $7.68K — | $1.31 — | $1.37 — | $65.46M — | 0 | -$0.10 — | ||
| Austral Gold AGLDF | $0.06 — |
+19.74
|
$56.86M — | $50.00K — | $0.07 — | $0.07 — | $56.86M — | 0 | -$0.02 — | ||
| Teuton Resources TEUTF | $0.96 — |
-2.04
|
$55.05M — | $1.30K — | $0.96 — | $0.98 — | $55.05M — | 0 | -$0.04 — | ||
| Metallic Minerals MMNGF | $0.25 — |
-7.69
|
$53.55M — | $110.80K — | $0.25 — | $0.28 — | $53.55M — | 0 | -$0.01 — | ||
| Canterra Minerals CTMCF | $0.14 — |
-4.8
|
$48.98M — | $127.90K — | $0.14 — | $0.14 — | $48.98M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.56 — |
+5.66
|
$48.05M — | $36.69K — | $0.54 — | $0.56 — | $48.05M — | 0 | -$0.02 — | ||
| Copper Giant Resources LBCMF | $0.32 — |
-0.62
|
$47.33M — | $35.89K — | $0.32 — | $0.34 — | $47.33M — | 0 | -$0.13 — | ||
| Equity Metals EQMEF | $0.22 — |
-7.88
|
$43.71M — | $68.90K — | $0.22 — | $0.25 — | $43.71M — | 0 | -$0.02 — | ||
| Sonoro Gold SMOFF | $0.16 — |
-0.51
|
$40.58M — | $6.40K — | $0.16 — | $0.16 — | $40.58M — | 0 | -$0.02 — | ||
| Provenance Gold PVGDF | $0.18 — |
+1.69
|
$31.59M — | $47.34K — | $0.17 — | $0.18 — | $31.59M — | 0 | -$0.01 — | ||
| Brixton Metals BBBXF | $0.05 — |
-9.5
|
$25.75M — | $217.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.27 — |
-1.48
|
$23.57M — | $3.50K — | $0.27 — | $0.27 — | $23.57M — | 0 | -$0.01 — | ||
| Aurania Resources AUIAF | $0.16 — |
+1.91
|
$20.13M — | $2.50K — | $0.16 — | $0.16 — | $20.13M — | 0 | -$0.09 — | ||
| Inflection Resources AUCUF | $0.16 — |
+5.77
|
$18.79M — | $200.00 — | $0.16 — | $0.16 — | $18.79M — | 0 | -$0.02 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
-4
|
$17.15M — | $15.50K — | $0.14 — | $0.14 — | $17.15M — | 0 | -$0.04 — | ||
| Kingfisher Metals KGFMF | $0.18 — |
-0.63
|
$16.27M — | $5.00K — | $0.19 — | $0.19 — | $16.27M — | 0 | -$0.01 — | ||
| Clean Air Metals CLRMF | $0.06 — |
+14.58
|
$14.39M — | $62.25K — | $0.04 — | $0.05 — | $14.39M — | 0 | $0.00 — | ||
| Finlay Minerals FYMNF | $0.08 — |
+3.54
|
$14.22M — | $35.00K — | $0.08 — | $0.08 — | $14.22M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.16 — |
0
|
$11.97M — | $3.00K — | $0.16 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Nexus Uranium GIDMF | $1.09 — |
+0.93
|
$11.92M — | $100.00 — | $1.09 — | $1.09 — | $11.92M — | 0 | -$0.51 — | ||
| Sable Resources SBLRF | $0.03 — |
+10.34
|
$10.78M — | $10.00K — | $0.03 — | $0.03 — | $10.78M — | 0.80 | $0.04 — | ||
| Pacific Ridge Exploration PEXZF | $0.17 — |
-4
|
$10.32M — | $5.00K — | $0.17 — | $0.17 — | $10.32M — | 0 | -$0.19 — | ||
| Enduro Metals ENDMF | $0.11 — |
0
|
$7.89M — | $34.00K — | $0.11 — | $0.12 — | $7.89M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-9.01
|
$6.34M — | $421.80K — | $0.02 — | $0.02 — | $6.34M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
+4.8
|
$6.31M — | $50.00K — | $0.10 — | $0.10 — | $6.31M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.06 — |
0
|
$5.35M — | $30.10K — | $0.06 — | $0.06 — | $5.35M — | 0 | $0.00 — | ||
| Chakana Copper CHKKF | $0.11 — |
-3.64
|
$4.99M — | $5.00K — | $0.10 — | $0.10 — | $4.99M — | 0 | -$0.09 — | ||
| Golden Minerals Company AUMN | $0.33 — |
-2.94
|
$4.97M — | $82.07K — | $0.33 — | $0.35 — | $4.97M — | 0 | -$0.21 — | ||
| Mexican Gold Mining MEXGF | $0.11 — |
+2.75
|
$4.44M — | $10.00K — | $0.11 — | $0.11 — | $4.44M — | 0 | -$0.01 — | ||
| Leocor Mining LECRF | $0.04 — |
+54.47
|
$4.29M — | $7.42K — | $0.04 — | $0.04 — | $4.29M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.05 — |
+20
|
$3.54M — | $126.00K — | $0.04 — | $0.04 — | $3.54M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
+0.2
|
$2.77M — | $125.10K — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.08 — | ||
| Stinger Resources STNRF | $0.05 — |
+30
|
$2.58M — | $12.00K — | $0.05 — | $0.05 — | $2.58M — | 0 | -$0.01 — | ||
| Kingman Minerals KGSSF | $0.10 — |
-9.57
|
$1.21M — | $100.00 — | $0.11 — | $0.11 — | $1.21M — | 0 | -$0.01 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
+11.11
|
$6.84M — | $12.50K — | $0.10 — | $0.10 — | $6.84M — | 0 | -$0.08 — | ||
| Riley Gold RLYGF | $0.16 — |
0
|
$6.61M — | $5.50K — | $0.15 — | $0.15 — | $6.61M — | 0 | -$0.07 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}