Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (48)
- {{country.name}}
- Все страны
- Соединенные Штаты (48)
OTC Markets OTCQB (48)
Материалы (48)
- {{item.name}}
- Все секторы
- Материалы (48)
Другие драгоценные металлы и их добыча (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.75 — |
-0.57
|
$279.83M — | $9.55K — | $1.72 — | $1.76 — | $279.83M — | 0 | -$0.21 — | |
| Capitan Silver CAPTF | $0.65 — |
+2.36
|
$63.92M — | $27.16K — | $0.63 — | $0.65 — | $63.92M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.51 — |
-0.49
|
$44.21M — | $1K — | $0.51 — | $0.51 — | $44.21M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.08 — |
-3.53
|
$43.72M — | $58.28K — | $0.07 — | $0.08999 — | $43.72M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08 — |
0
|
$39.21M — | $100 — | $0.08 — | $0.08 — | $39.21M — | 0 | $0 — | |
| Teuton Resources TEUTF | $0.5999 — |
-1.64
|
$35.31M — | $517 — | $0.6199 — | $0.6199 — | $35.31M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.17 — |
-3.39
|
$33.45M — | $5K — | $0.17 — | $0.17 — | $33.45M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.63 — |
-3.21
|
$32.39M — | $9.25K — | $0.64 — | $0.64 — | $32.39M — | 0 | -$0.1 — | |
| Metallic Minerals MMNGF | $0.16 — |
-11.6
|
$31.19M — | $115K — | $0.16 — | $0.1799 — | $31.19M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.13 — |
-3.73
|
$27.09M — | $71K — | $0.13 — | $0.13 — | $27.09M — | 0 | -$0.04 — | |
| Austral Gold AGLDF | $0.04 — |
-37.24
|
$25.77M — | $1.13K — | $0.04 — | $0.04 — | $25.77M — | 0 | -$0.04 — | |
| Thunder Mountain Gold THMG | $0.2899 — |
+15.48
|
$24.23M — | $46.75K — | $0.26 — | $0.2899 — | $24.23M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.1 — |
-3.31
|
$23.7M — | $69K — | $0.1 — | $0.1 — | $23.7M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.1499 — |
+0.13
|
$22.51M — | $20K — | $0.1499 — | $0.1499 — | $22.51M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+0.08
|
$21.65M — | $32K — | $0.05999 — | $0.05999 — | $21.65M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
0
|
$21.48M — | $7.5K — | $0.19 — | $0.19 — | $21.48M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.2 — |
-4.76
|
$18.29M — | $1K — | $0.2 — | $0.2 — | $18.29M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.16 — |
0
|
$17.86M — | $5K — | $0.16 — | $0.16 — | $17.86M — | 0 | -$0.08 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+2.71
|
$12.66M — | $16K — | $0.16 — | $0.16 — | $12.66M — | 0 | -$0.09 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$11.67M — | $50K — | $0.07 — | $0.07 — | $11.67M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.04 — |
0
|
$9.13M — | $105K — | $0.02999 — | $0.04 — | $9.13M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.1199 — |
+9.09
|
$8.97M — | $28.6K — | $0.11 — | $0.11 — | $8.97M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$8.35M — | $12.5K — | $0.02999 — | $0.02999 — | $8.35M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$7.71M — | $106.5K — | $0.02 — | $0.02 — | $7.71M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.08999 — |
+5.81
|
$6.9M — | $5K — | $0.08999 — | $0.08999 — | $6.9M — | 0 | -$0.03 — | |
| Enduro Metals ENDMF | $0.13 — |
0
|
$6.75M — | $11.79K — | $0.13 — | $0.13 — | $6.75M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.34 — |
+5.05
|
$6.67M — | $400 — | $0.28 — | $0.3099 — | $6.67M — | 0 | -$1.02 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$5.56M — | $2K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.03 — | |
| Silver Wolf Exploration SWLFF | $0.11 — |
+28.99
|
$4.83M — | $10K — | $0.11 — | $0.11 — | $4.83M — | 0 | -$0.01 — | |
| Azucar Minerals AXDDF | $0.05999 — |
+7.84
|
$4.06M — | $4K — | $0.05999 — | $0.05999 — | $4.06M — | 5.50 | $0.01 — | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4.04M — | $4.41K — | $0.08 — | $0.08 — | $4.04M — | 0 | -$0.02 — | |
| Pacific Ridge Exploration PEXZF | $0.14 — |
0
|
$3.09M — | $800 — | $0.13 — | $0.13 — | $3.09M — | 0 | -$0.15 — | |
| Nexus Uranium GIDMF | $0.07 — |
+4.76
|
$2.86M — | $5K — | $0.08 — | $0.08 — | $2.86M — | 0 | -$0.29 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.67M — | $14K — | $0.02 — | $0.02 — | $2.67M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.17 — |
0
|
$2.56M — | $3.41K — | $0.17 — | $0.17 — | $2.56M — | 0 | -$0.27 — | |
| MTB Metals MBYMF | $0.02 — |
-1.86
|
$2.44M — | $10K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.08 — | |
| Chakana Copper CHKKF | $0.07 — |
0
|
$1.74M — | $45.35K — | $0.07 — | $0.07 — | $1.74M — | 0 | -$0.28 — | |
| Star Gold SRGZ | $0.01 — |
+71.43
|
$1.17M — | $145.95K — | $0.007 — | $0.01 — | $1.17M — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
+22.79
|
$1.09M — | $100 — | $0.05999 — | $0.05999 — | $1.09M — | 0 | -$0.01 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.14 — |
-6.71
|
$12.49M — | $100 — | $0.1499 — | $0.1499 — | $12.49M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.16 — |
0
|
$7.15M — | $150 — | $0.16 — | $0.16 — | $7.15M — | 0 | -$0.07 — | |
| Stinger Resources STNRF | $0.05 — |
-2.17
|
$2.23M — | $10K — | $0.04 — | $0.04 — | $2.23M — | 0 | -$0.02 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.9M — | $1K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.02 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}