Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (42)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
OTC Markets OTCQB (42)
Vật liệu cơ bản (42)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (42)
Kim loại quý khác & khai khoáng (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goliath Resources GOTRF | $1.72 — |
+1.42
|
$297.22M — | $9.48K — | $1.71 — | $1.75 — | $297.22M — | 0 | -$0.13 — | ||
| Capitan Silver CAPTF | $1.51 — |
+0.33
|
$167.28M — | $24.65K — | $1.48 — | $1.53 — | $167.28M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.57 — |
+11.89
|
$162.58M — | $202.00K — | $0.49 — | $0.53 — | $162.58M — | 0 | -$0.04 — | ||
| Austral Gold AGLDF | $0.11 — |
-16.23
|
$95.42M — | $21.74K — | $0.11 — | $0.11 — | $95.42M — | 0 | -$0.02 — | ||
| Silver Viper Minerals VIPRF | $1.38 — |
+13.11
|
$95.00M — | $5.30K — | $1.20 — | $1.41 — | $95.00M — | 0 | -$0.14 — | ||
| Thunder Mountain Gold THMG | $0.85 — |
+0.59
|
$79.73M — | $28.30K — | $0.83 — | $0.85 — | $79.73M — | 0 | -$0.02 — | ||
| Scottie Resources SCTSF | $1.21 — |
-0.66
|
$60.46M — | $1.30K — | $1.22 — | $1.23 — | $60.46M — | 0 | -$0.10 — | ||
| Metallic Minerals MMNGF | $0.26 — |
0
|
$56.31M — | $64.79K — | $0.26 — | $0.27 — | $56.31M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.65 — |
+6.46
|
$55.72M — | $22.50K — | $0.59 — | $0.63 — | $55.72M — | 0 | -$0.02 — | ||
| Teuton Resources TEUTF | $0.96 — |
+2.13
|
$55.05M — | $15.30K — | $0.94 — | $0.96 — | $55.05M — | 0 | -$0.04 — | ||
| Equity Metals EQMEF | $0.26 — |
+19.72
|
$54.73M — | $152.00K — | $0.24 — | $0.27 — | $54.73M — | 0 | -$0.02 — | ||
| Canterra Minerals CTMCF | $0.14 — |
+5.92
|
$48.97M — | $51.28K — | $0.12 — | $0.13 — | $48.97M — | 0 | -$0.01 — | ||
| Sonoro Gold SMOFF | $0.18 — |
+2.24
|
$47.47M — | $87.31K — | $0.18 — | $0.18 — | $47.47M — | 0 | -$0.02 — | ||
| Copper Giant Resources LBCMF | $0.32 — |
+4.23
|
$46.55M — | $96.66K — | $0.31 — | $0.34 — | $46.55M — | 0 | -$0.13 — | ||
| Viscount Mining VLMGF | $0.40 — |
-40.61
|
$44.60M — | $21.00K — | $0.40 — | $0.59 — | $44.60M — | 0 | -$0.01 — | ||
| Provenance Gold PVGDF | $0.18 — |
-0.33
|
$31.94M — | $58.00K — | $0.18 — | $0.18 — | $31.94M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.28 — |
+14.23
|
$24.80M — | $3.50K — | $0.27 — | $0.27 — | $24.80M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.21 — |
+11.58
|
$24.15M — | $146.80K — | $0.20 — | $0.22 — | $24.15M — | 0 | -$0.02 — | ||
| Brixton Metals BBBXF | $0.04 — |
-2.33
|
$23.16M — | $506.10K — | $0.04 — | $0.04 — | $23.16M — | 0 | -$0.01 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
+2.79
|
$17.14M — | $58.00K — | $0.14 — | $0.15 — | $17.14M — | 0 | -$0.04 — | ||
| Kingfisher Metals KGFMF | $0.19 — |
-4.78
|
$16.67M — | $6.00K — | $0.19 — | $0.19 — | $16.67M — | 0 | -$0.01 — | ||
| Nexus Uranium GIDMF | $1.32 — |
+6.45
|
$14.44M — | $868.00 — | $1.30 — | $1.32 — | $14.44M — | 0 | -$0.51 — | ||
| Finlay Minerals FYMNF | $0.08 — |
-9.89
|
$14.27M — | $40.00K — | $0.08 — | $0.08 — | $14.27M — | 0 | $0.00 — | ||
| Clean Air Metals CLRMF | $0.05 — |
+8
|
$14.13M — | $297.00K — | $0.05 — | $0.06 — | $14.13M — | 0 | $0.00 — | ||
| Aurania Resources AUIAF | $0.11 — |
-16.67
|
$13.84M — | $14.00K — | $0.12 — | $0.12 — | $13.84M — | 0 | -$0.09 — | ||
| Riverside Resources RVSDF | $0.15 — |
-6.25
|
$11.22M — | $71.58K — | $0.15 — | $0.16 — | $11.22M — | 0 | -$0.01 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$10.45M — | $10.00K — | $0.03 — | $0.03 — | $10.45M — | 0.77 | $0.04 — | ||
| Pacific Ridge Exploration PEXZF | $0.16 — |
-5.88
|
$9.83M — | $28.01K — | $0.16 — | $0.16 — | $9.83M — | 0 | -$0.19 — | ||
| Enduro Metals ENDMF | $0.12 — |
+4.45
|
$8.01M — | $34.00K — | $0.11 — | $0.12 — | $8.01M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-5.26
|
$6.46M — | $81.01K — | $0.02 — | $0.02 — | $6.46M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.11 — |
+7.02
|
$6.38M — | $75.50K — | $0.10 — | $0.10 — | $6.38M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.06 — |
-0.18
|
$5.49M — | $2.06K — | $0.06 — | $0.06 — | $5.49M — | 0 | $0.00 — | ||
| Golden Minerals Company AUMN | $0.32 — |
0
|
$4.82M — | $21.76K — | $0.31 — | $0.32 — | $4.82M — | 0 | -$0.21 — | ||
| Mexican Gold Mining MEXGF | $0.10 — |
+13.33
|
$4.05M — | $10.00K — | $0.11 — | $0.11 — | $4.05M — | 0 | -$0.01 — | ||
| Chakana Copper CHKKF | $0.08 — |
+2.41
|
$4.00M — | $76.07K — | $0.07 — | $0.09 — | $4.00M — | 0 | -$0.09 — | ||
| Leocor Mining LECRF | $0.03 — |
-16.22
|
$3.72M — | $3.82K — | $0.03 — | $0.03 — | $3.72M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.04 — |
0
|
$2.81M — | $5.00K — | $0.04 — | $0.04 — | $2.81M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
+3.62
|
$2.70M — | $125.10K — | $0.02 — | $0.02 — | $2.70M — | 0 | -$0.08 — | ||
| Stinger Resources STNRF | $0.05 — |
0
|
$2.40M — | $12.00K — | $0.05 — | $0.05 — | $2.40M — | 0 | -$0.01 — | ||
| Kingman Minerals KGSSF | $0.09 — |
0
|
$1.13M — | $25.50K — | $0.09 — | $0.09 — | $1.13M — | 0 | -$0.01 — | ||
| Riley Gold RLYGF | $0.18 — |
0
|
$7.50M — | $5.50K — | $0.15 — | $0.15 — | $7.50M — | 0 | -$0.07 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$6.84M — | $12.50K — | $0.10 — | $0.10 — | $6.84M — | 0 | -$0.08 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}