Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (47)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (47)
OTC Markets OTCQB (47)
Vật liệu cơ bản (47)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (47)
Kim loại quý khác & khai khoáng (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.36 — |
-1.45
|
$189.28M — | $7.48K — | $1.33 — | $1.37 — | $189.28M — | 0 | -$0.17 — | |
| Teuton Resources TEUTF | $0.63 — |
+3.28
|
$36.13M — | $1.6K — | $0.6099 — | $0.6099 — | $36.13M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.7099 — |
+0.28
|
$35.58M — | $25.35K — | $0.6999 — | $0.7199 — | $35.58M — | 0 | -$0.1 — | |
| Metallic Minerals MMNGF | $0.17 — |
-9.78
|
$33.32M — | $1K — | $0.17 — | $0.17 — | $33.32M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.2999 — |
-3.37
|
$29.94M — | $7.5K — | $0.2999 — | $0.2999 — | $29.94M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.05999 — |
-10.45
|
$26.95M — | $230.51K — | $0.05999 — | $0.05999 — | $26.95M — | 0 | $0 — | |
| Equity Metals EQMEF | $0.14 — |
-4.96
|
$26.5M — | $10K — | $0.14 — | $0.14 — | $26.5M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.33 — |
+4.91
|
$25.82M — | $5K — | $0.33 — | $0.34 — | $25.82M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
-1.15
|
$22.87M — | $13.58K — | $0.04 — | $0.05 — | $22.87M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.19 — |
-3.07
|
$21.28M — | $20K — | $0.19 — | $0.19 — | $21.28M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.16 — |
+16.87
|
$20.6M — | $132.98K — | $0.16 — | $0.16 — | $20.6M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.17 — |
-14.57
|
$18.25M — | $5K — | $0.17 — | $0.17 — | $18.25M — | 0 | -$0.1 — | |
| Sonoro Gold SMOFF | $0.08999 — |
+7.32
|
$18.21M — | $385.7K — | $0.08 — | $0.08999 — | $18.21M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
-2.94
|
$15.83M — | $41K — | $0.05 — | $0.05 — | $15.83M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.23 — |
0
|
$13.04M — | $1.5K — | $0.23 — | $0.23 — | $13.04M — | 0 | -$0.04 — | |
| King Copper Discovery TBXXF | $0.13 — |
0
|
$12.65M — | $2K — | $0.13 — | $0.13 — | $12.65M — | 0 | -$0.04 — | |
| Thunder Mountain Gold THMG | $0.16 — |
+6.88
|
$11.73M — | $86.9K — | $0.16 — | $0.17 — | $11.73M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.87M — | $40K — | $0.1 — | $0.1 — | $10.87M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.14 — |
+2.87
|
$10.46M — | $35.81K — | $0.14 — | $0.14 — | $10.46M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
-10.07
|
$9.14M — | $45.5K — | $0.1499 — | $0.1499 — | $9.14M — | 0 | -$0.12 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$7.19M — | $100 — | $0.02999 — | $0.02999 — | $7.19M — | 0 | -$0.03 — | |
| Clean Air Metals CLRMF | $0.02999 — |
+1.82
|
$6.77M — | $20.56K — | $0.02999 — | $0.02999 — | $6.77M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+0.96
|
$6.42M — | $4K — | $0.02 — | $0.02 — | $6.42M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.05 — |
+74.76
|
$6.38M — | $1K — | $0.05 — | $0.05 — | $6.38M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $59.5K — | $0.08999 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
| Honey Badger Silver HBEIF | $0.05999 — |
-4.75
|
$4.53M — | $33K — | $0.05999 — | $0.05999 — | $4.53M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.1799 — |
0
|
$3.48M — | $10K — | $0.16 — | $0.16 — | $3.48M — | 0 | -$1.05 — | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $15 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
0
|
$3.32M — | $103K — | $0.05999 — | $0.05999 — | $3.32M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.14 — |
+34.25
|
$2.46M — | $2K — | $0.14 — | $0.14 — | $2.46M — | 0 | -$0.21 — | |
| Golden Minerals Company AUMN | $0.1499 — |
-0.2
|
$2.26M — | $6.34K — | $0.1499 — | $0.1499 — | $2.26M — | 0 | -$0.31 — | |
| Azucar Minerals AXDDF | $0.02999 — |
0
|
$2.2M — | $2.13K — | $0.02999 — | $0.02999 — | $2.2M — | 2.50 | $0.01 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$1.92M — | $100 — | $0.02 — | $0.02 — | $1.92M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.01 — |
-8
|
$1.66M — | $40K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.08 — | |
| Stinger Resources STNRF | $0.02999 — |
0
|
$1.51M — | $4.53K — | $0.04 — | $0.04 — | $1.51M — | 0 | -$0.04 — | |
| Chakana Copper CHKKF | $0.05 — |
-9.61
|
$1.34M — | $1K — | $0.05 — | $0.05 — | $1.34M — | 0 | -$0.28 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$24.13M — | $56.74K — | $0.04 — | $0.04 — | $24.13M — | 0 | -$0.04 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.16 — |
0
|
$15.89M — | $2K — | $0.16 — | $0.16 — | $15.89M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.08999 — |
-3.7
|
$4.07M — | $4K — | $0.08999 — | $0.08999 — | $4.07M — | 0 | -$0.01 — | |
| Enduro Metals ENDMF | $0.1 — |
0
|
$3.33M — | $300 — | $0.1 — | $0.1 — | $3.33M — | 0 | -$0.04 — | |
| Nexus Uranium GIDMF | $0.08 — |
0
|
$3.12M — | $200 — | $0.08999 — | $0.08999 — | $3.12M — | 0 | -$0.28 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Mexican Gold Mining MEXGF | $0.02999 — |
0
|
$949.98K — | $5K — | $0.02999 — | $0.04 — | $949.98K — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}