Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (46)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
OTC Markets OTCQB (46)
Vật liệu cơ bản (46)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (46)
Kim loại quý khác & khai khoáng (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.89 — |
-1.77
|
$325.24M — | $3.6K — | $1.89 — | $1.95 — | $325.24M — | 0 | -$0.16 — | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.1 — | $279.33M — | 1.34 | $0.57 — | |
| Capitan Silver CAPTF | $1.16 — |
+1.75
|
$114.08M — | $400 — | $1.16 — | $1.16 — | $114.08M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.52 — |
-3.89
|
$109.84M — | $3.6K — | $0.51 — | $0.53 — | $109.84M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $1.19 — |
-3.02
|
$59.68M — | $13.9K — | $1.17 — | $1.2 — | $59.68M — | 0 | -$0.1 — | |
| Teuton Resources TEUTF | $0.9399 — |
+4.44
|
$55.28M — | $7K — | $0.9499 — | $0.9599 — | $55.28M — | 0 | -$0.04 — | |
| Viscount Mining VLMGF | $0.4799 — |
+1.02
|
$53.91M — | $7.5K — | $0.46 — | $0.4699 — | $53.91M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.23 — |
-2.12
|
$48.91M — | $36K — | $0.22 — | $0.23 — | $48.91M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.53 — |
-1.4
|
$46.63M — | $1.92K — | $0.54 — | $0.55 — | $46.63M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.6999 — |
+4.05
|
$46.58M — | $11.5K — | $0.65 — | $0.7099 — | $46.58M — | 0 | -$1.06 — | |
| Canterra Minerals CTMCF | $0.11 — |
+7.19
|
$39.29M — | $92K — | $0.11 — | $0.11 — | $39.29M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.14 — |
-2.39
|
$35.92M — | $25K — | $0.14 — | $0.1499 — | $35.92M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.05999 — |
-3.97
|
$35.51M — | $10.1K — | $0.05 — | $0.05 — | $35.51M — | 0 | -$0.02 — | |
| Thunder Mountain Gold THMG | $0.4199 — |
-7.69
|
$34.97M — | $4.5K — | $0.4199 — | $0.4199 — | $34.97M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.2099 — |
+7.97
|
$32.5M — | $66K — | $0.19 — | $0.2 — | $32.5M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.05 — |
-3.85
|
$27.57M — | $156.03K — | $0.05 — | $0.05 — | $27.57M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.14 — |
-0.72
|
$26.83M — | $71.9K — | $0.13 — | $0.13 — | $26.83M — | 0 | -$0.02 — | |
| Sun Peak Metals SUNPF | $0.28 — |
-0.72
|
$24.13M — | $3K — | $0.28 — | $0.28 — | $24.13M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.1799 — |
-12.73
|
$23.09M — | $113K — | $0.1799 — | $0.2 — | $23.09M — | 0 | -$0.13 — | |
| Inflection Resources AUCUF | $0.17 — |
+2.41
|
$19.36M — | $90.5K — | $0.17 — | $0.17 — | $19.36M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
-3.55
|
$18.58M — | $12K — | $0.22 — | $0.22 — | $18.58M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.1499 — |
-3.97
|
$18.24M — | $23K — | $0.1499 — | $0.1499 — | $18.24M — | 0 | -$0.07 — | |
| Honey Badger Silver HBEIF | $0.14 — |
-3.34
|
$15.09M — | $1K — | $0.14 — | $0.14 — | $15.09M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.08999 — |
+12.65
|
$14.16M — | $45.5K — | $0.08 — | $0.08 — | $14.16M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.05 — |
-2
|
$12.28M — | $41K — | $0.05 — | $0.05 — | $12.28M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.16 — |
+6.67
|
$11.97M — | $15K — | $0.1499 — | $0.1499 — | $11.97M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02999 — |
-13.79
|
$9.19M — | $50K — | $0.02 — | $0.02 — | $9.19M — | 0.62 | $0.04 — | |
| Enduro Metals ENDMF | $0.13 — |
0
|
$8.7M — | $1.03K — | $0.13 — | $0.13 — | $8.7M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
-12.54
|
$7.51M — | $184.6K — | $0.02999 — | $0.02999 — | $7.51M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.16 — |
0
|
$7.3M — | $33K — | $0.1499 — | $0.1499 — | $7.3M — | 0 | -$0.26 — | |
| Pacific Ridge Exploration PEXZF | $0.17 — |
-5.56
|
$6.64M — | $785.67K — | $0.16 — | $0.19 — | $6.64M — | 0.70 | $0.24 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$5.07M — | $3K — | $0.02999 — | $0.02999 — | $5.07M — | 0 | $0 — | |
| Golden Minerals Company AUMN | $0.33 — |
-2.94
|
$4.97M — | $7.24K — | $0.3099 — | $0.3499 — | $4.97M — | 0 | -$0.24 — | |
| Azucar Minerals AXDDF | $0.05999 — |
+22.45
|
$4.43M — | $32.3K — | $0.05 — | $0.05999 — | $4.43M — | 6.00 | $0.01 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
0
|
$4.23M — | $23.5K — | $0.08999 — | $0.08999 — | $4.23M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.04 — |
-11.11
|
$3.89M — | $12.38K — | $0.04 — | $0.05 — | $3.89M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$3.29M — | $30K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.08 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.64M — | $170 — | $0.04 — | $0.04 — | $2.64M — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.05999 — |
0
|
$1.8M — | $21K — | $0.07 — | $0.07 — | $1.8M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.1 — |
0
|
$1.3M — | $6K — | $0.1 — | $0.1 — | $1.3M — | 0 | -$0.01 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.14 — |
0
|
$6.01M — | $5K — | $0.14 — | $0.14 — | $6.01M — | 0 | -$0.07 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$5.23M — | $10K — | $0.1 — | $0.1 — | $5.23M — | 0 | -$0.07 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}