Paese: stati Uniti Borsa: OTC Markets OTCQB Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (44)
- {{country.name}}
- Tutti i paesi
- stati Uniti (44)
OTC Markets OTCQB (44)
Materie Prime (44)
- {{item.name}}
- Tutti i settori
- Materie Prime (44)
Altri Metalli Preziosi e Minerari (44)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Copper Discovery
TBXXF
US
|
$0.60 — |
-1.53
|
$193.27M — | $2.00K — | $0.60 — | $0.60 — | $193.27M — | 0 | -$0.03 — | ||
|
Capitan Silver
CAPTF
US
|
$1.28 — |
-4.48
|
$164.77M — | $35.00K — | $1.28 — | $1.34 — | $164.77M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$0.90 — |
-1.4
|
$159.08M — | $45.03K — | $0.90 — | $0.91 — | $159.08M — | 0 | -$0.12 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.53 — |
-3.85
|
$111.17M — | $43.49K — | $0.52 — | $0.58 — | $111.17M — | 0 | -$0.12 — | ||
Scottie Resources
SCTSF
US
|
$1.40 — |
-1.41
|
$107.27M — | $203.00 — | $1.40 — | $1.42 — | $107.27M — | 0 | -$0.13 — | ||
Kingfisher Metals
KGFMF
US
|
$0.75 — |
-3.29
|
$105.23M — | $22.90K — | $0.75 — | $0.80 — | $105.23M — | 0 | $0.00 — | ||
Honey Badger Silver
HBEIF
US
|
$0.52 — |
-6.09
|
$83.39M — | $146.90K — | $0.51 — | $0.56 — | $83.39M — | 0 | -$0.03 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.78 — |
0
|
$72.93M — | $3.91K — | $0.78 — | $0.78 — | $72.93M — | 0 | -$0.03 — | ||
Teuton Resources
TEUTF
US
|
$1.24 — |
-3.88
|
$71.11M — | $1.00K — | $1.23 — | $1.24 — | $71.11M — | 0 | -$0.05 — | ||
|
Austral Gold
AGLDF
US
|
$0.10 — |
-19.23
|
$70.15M — | $10.10K — | $0.09 — | $0.09 — | $70.15M — | 5.25 | $0.02 — | ||
Kodiak Copper
KDKCF
US
|
$0.51 — |
+7.02
|
$56.24M — | $20.00 — | $0.51 — | $0.51 — | $56.24M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.34 — |
0
|
$55.83M — | $5.83K — | $0.34 — | $0.34 — | $55.83M — | 0 | -$0.02 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.45 — |
-0.64
|
$51.03M — | $16.50K — | $0.45 — | $0.45 — | $51.03M — | 0 | -$0.01 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
-0.13
|
$50.39M — | $72.72K — | $0.16 — | $0.16 — | $50.39M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
-2.65
|
$43.22M — | $57.78K — | $0.11 — | $0.11 — | $43.22M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.16 — |
-4.07
|
$40.06M — | $19.00K — | $0.16 — | $0.16 — | $40.06M — | 0 | -$0.03 — | ||
|
Star Gold
SRGZ
US
|
$0.17 — |
-0.58
|
$32.60M — | $30.00K — | $0.17 — | $0.17 — | $32.60M — | 0 | $0.00 — | ||
|
Brixton Metals
BBBXF
US
|
$0.41 — |
-2.39
|
$30.25M — | $7.00K — | $0.41 — | $0.41 — | $30.25M — | 0 | -$0.15 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.12 — |
-4.91
|
$26.48M — | $39.45K — | $0.12 — | $0.13 — | $26.48M — | 0 | -$0.02 — | ||
|
Viscount Mining
VLMGF
US
|
$0.21 — |
-17.21
|
$25.55M — | $1.60K — | $0.21 — | $0.24 — | $25.55M — | 0 | $0.00 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.26 — |
-2.18
|
$23.94M — | $2.50K — | $0.26 — | $0.26 — | $23.94M — | 0 | -$0.29 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
+0.6
|
$22.67M — | $14.00K — | $0.12 — | $0.12 — | $22.67M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
-1.45
|
$19.84M — | $1.60K — | $0.15 — | $0.15 — | $19.84M — | 0 | -$0.18 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
+9.16
|
$18.35M — | $22.50K — | $0.17 — | $0.17 — | $18.35M — | 0 | -$0.01 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
+5.23
|
$17.93M — | $6.00K — | $0.14 — | $0.14 — | $17.93M — | 0 | -$0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.34 — |
0
|
$16.58M — | $4.00K — | $0.32 — | $0.32 — | $16.58M — | 0 | -$0.01 — | ||
|
Sable Resources
SBLRF
US
|
$0.05 — |
+4.55
|
$14.73M — | $8.00K — | $0.05 — | $0.05 — | $14.73M — | 1.14 | $0.04 — | ||
Enduro Metals
ENDMF
US
|
$0.12 — |
0
|
$14.49M — | $10.50K — | $0.12 — | $0.12 — | $14.49M — | 0 | -$0.03 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
+3.08
|
$13.03M — | $27.90K — | $0.13 — | $0.14 — | $13.03M — | 0 | -$0.11 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
+8.61
|
$9.80M — | $51.00K — | $0.04 — | $0.04 — | $9.80M — | 0 | -$0.01 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+15.61
|
$6.75M — | $10.00K — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.10 — |
+25.13
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
0
|
$5.28M — | $31.25K — | $0.07 — | $0.08 — | $5.28M — | 0 | $0.00 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.12 — |
+8.39
|
$4.74M — | $5.00K — | $0.12 — | $0.12 — | $4.74M — | 0 | -$0.04 — | ||
|
Chakana Copper
CHKKF
US
|
$0.08 — |
-0.13
|
$3.61M — | $2.60K — | $0.08 — | $0.08 — | $3.61M — | 0 | $0.00 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.19 — |
+0.37
|
$2.89M — | $35.00 — | $0.19 — | $0.19 — | $2.89M — | 0 | -$0.22 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
0
|
$1.68M — | $12.00K — | $0.04 — | $0.04 — | $1.68M — | 0 | -$0.02 — | ||
Stinger Resources
STNRF
US
|
$0.02 — |
-24.19
|
$1.24M — | $600.00 — | $0.03 — | $0.03 — | $1.24M — | 0 | -$0.01 — | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.06 — |
0
|
$10.39M — | $6.00K — | $0.08 — | $0.08 — | $10.39M — | 0 | $0.00 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
Leocor Mining
LECRF
US
|
$0.02 — |
0
|
$4.95M — | $250.00 — | $0.03 — | $0.03 — | $4.95M — | 1.00 | $0.02 — | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}