Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (48)
- {{country.name}}
- Todos los países
- Estados Unidos (48)
OTC Markets OTCQB (48)
Materiales básicos (48)
- {{item.name}}
- Todos los sectores
- Materiales básicos (48)
Otros Metales Preciosos y Mineras (48)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.74 — |
0
|
$278.46M — | $1.9K — | $1.73 — | $1.75 — | $278.46M — | 0 | -$0.21 — | |
| Capitan Silver CAPTF | $0.65 — |
+4.42
|
$63.92M — | $1K — | $0.65 — | $0.65 — | $63.92M — | 0 | -$0.02 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$43.55M — | $64.38K — | $0.08 — | $0.08999 — | $43.55M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.08 — |
-0.12
|
$43.03M — | $46K — | $0.08 — | $0.08 — | $43.03M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.4799 — |
-0.89
|
$40.9M — | $1K — | $0.4799 — | $0.4799 — | $40.9M — | 0 | -$0.03 — | |
| Teuton Resources TEUTF | $0.63 — |
+6.78
|
$37.18M — | $16.02K — | $0.5999 — | $0.63 — | $37.18M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.17 — |
-3.49
|
$32.47M — | $12.5K — | $0.17 — | $0.17 — | $32.47M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.63 — |
-5.65
|
$32.16M — | $500 — | $0.63 — | $0.63 — | $32.16M — | 0 | -$0.1 — | |
| King Copper Discovery TBXXF | $0.1499 — |
-6.72
|
$31.06M — | $1.5K — | $0.1499 — | $0.1499 — | $31.06M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.17 — |
-4.44
|
$30.92M — | $6.47K — | $0.17 — | $0.17 — | $30.92M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.04 — |
-23.53
|
$24.7M — | $10K — | $0.04 — | $0.04 — | $24.7M — | 0 | -$0.04 — | |
| Thunder Mountain Gold THMG | $0.2899 — |
+7.38
|
$24.36M — | $12.79K — | $0.2899 — | $0.2899 — | $24.36M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.11 — |
-3.73
|
$24.35M — | $6K — | $0.11 — | $0.1199 — | $24.35M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.16 — |
+1.45
|
$22.36M — | $81.2K — | $0.16 — | $0.16 — | $22.36M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05999 — |
-4.31
|
$21.35M — | $47.5K — | $0.05999 — | $0.05999 — | $21.35M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
+1.09
|
$20.8M — | $7.5K — | $0.1799 — | $0.19 — | $20.8M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
+3.5
|
$19.47M — | $7K — | $0.2099 — | $0.2099 — | $19.47M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.16 — |
+5.41
|
$17.15M — | $2K — | $0.1499 — | $0.1499 — | $17.15M — | 0 | -$0.08 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$11.59M — | $50K — | $0.07 — | $0.07 — | $11.59M — | 0 | $0 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
-8.44
|
$11.19M — | $5K — | $0.1499 — | $0.1499 — | $11.19M — | 0 | -$0.09 — | |
| Riverside Resources RVSDF | $0.13 — |
+4
|
$9.72M — | $15K — | $0.13 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.04 — |
-2.7
|
$9.09M — | $230.4K — | $0.04 — | $0.04 — | $9.09M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02999 — |
-3.57
|
$8.32M — | $39K — | $0.02999 — | $0.02999 — | $8.32M — | 0 | -$0.03 — | |
| Honey Badger Silver HBEIF | $0.1 — |
+8.06
|
$7.77M — | $425K — | $0.08999 — | $0.1 — | $7.77M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
0
|
$7.66M — | $20K — | $0.02999 — | $0.02999 — | $7.66M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.3699 — |
+4.15
|
$7.23M — | $2K — | $0.3699 — | $0.3699 — | $7.23M — | 0 | -$1.02 — | |
| Enduro Metals ENDMF | $0.1199 — |
-4.15
|
$6.46M — | $11K — | $0.13 — | $0.13 — | $6.46M — | 0 | -$0.03 — | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4.62M — | $4.41K — | $0.08 — | $0.08 — | $4.62M — | 0 | -$0.02 — | |
| Azucar Minerals AXDDF | $0.05999 — |
-1.61
|
$4.6M — | $4K — | $0.05999 — | $0.05999 — | $4.6M — | 6.10 | $0.01 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
-11
|
$4.28M — | $11K — | $0.08999 — | $0.08999 — | $4.28M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.04 — |
+1.95
|
$4.27M — | $3.2K — | $0.04 — | $0.04 — | $4.27M — | 0 | -$0.03 — | |
| Nexus Uranium GIDMF | $0.07 — |
0
|
$3.13M — | $5K — | $0.08 — | $0.08 — | $3.13M — | 0 | -$0.29 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
0
|
$2.97M — | $3K — | $0.1499 — | $0.1499 — | $2.97M — | 0 | -$0.15 — | |
| Usha Resources USHAF | $0.02999 — |
+12.16
|
$2.97M — | $10K — | $0.02999 — | $0.02999 — | $2.97M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
-0.99
|
$2.82M — | $640 — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.08 — | |
| Golden Minerals Company AUMN | $0.1799 — |
-0.4
|
$2.65M — | $461 — | $0.17 — | $0.1799 — | $2.65M — | 0 | -$0.27 — | |
| Chakana Copper CHKKF | $0.07 — |
0
|
$1.76M — | $10K — | $0.07 — | $0.07 — | $1.76M — | 0 | -$0.28 — | |
| Star Gold SRGZ | $0.02 — |
+50
|
$1.75M — | $500 — | $0.01 — | $0.01 — | $1.75M — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
0
|
$1.09M — | $100 — | $0.05999 — | $0.05999 — | $1.09M — | 0 | -$0.01 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.14 — |
+0.72
|
$12.11M — | $3K — | $0.14 — | $0.14 — | $12.11M — | 0 | -$0.02 — | |
| Riley Gold RLYGF | $0.16 — |
+0.12
|
$6.94M — | $150 — | $0.16 — | $0.16 — | $6.94M — | 0 | -$0.07 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.23M — | $10K — | $0.04 — | $0.04 — | $2.23M — | 0 | -$0.02 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.9M — | $1K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.02 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}