Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (48)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (48)
OTC Markets OTCQB (48)
Hammadde (48)
- {{item.name}}
- Tüm sektörler
- Hammadde (48)
Diğer Değerli Metaller ve Madencilik (48)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.74 — |
-4.4
|
$282.47M — | $30.97K — | $1.72 — | $1.81 — | $282.47M — | 0 | -$0.21 — | |
| Capitan Silver CAPTF | $0.6199 — |
-2.35
|
$61.22M — | $4.94K — | $0.5999 — | $0.6199 — | $61.22M — | 0 | -$0.02 — | |
| American Creek Resources ACKRF | $0.08999 — |
+12.5
|
$43.74M — | $64.38K — | $0.08 — | $0.08999 — | $43.74M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.08 — |
-0.62
|
$43.14M — | $72K — | $0.08 — | $0.08 — | $43.14M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.4799 — |
-3.74
|
$43M — | $11K — | $0.4799 — | $0.4799 — | $43M — | 0 | -$0.03 — | |
| Teuton Resources TEUTF | $0.63 — |
+7.9
|
$36.13M — | $16.02K — | $0.5999 — | $0.63 — | $36.13M — | 0 | -$0.04 — | |
| Austral Gold AGLDF | $0.05 — |
+40.11
|
$33.57M — | $10K — | $0.04 — | $0.04 — | $33.57M — | 0 | -$0.04 — | |
| King Copper Discovery TBXXF | $0.16 — |
+22.73
|
$33.3M — | $2.5K — | $0.1499 — | $0.16 — | $33.3M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.17 — |
-2.38
|
$32.84M — | $12.5K — | $0.17 — | $0.17 — | $32.84M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.63 — |
-6.62
|
$32.7M — | $500 — | $0.63 — | $0.63 — | $32.7M — | 0 | -$0.09 — | |
| Metallic Minerals MMNGF | $0.17 — |
-2.86
|
$31.34M — | $6.47K — | $0.17 — | $0.17 — | $31.34M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.1199 — |
+16.81
|
$26.21M — | $107.5K — | $0.11 — | $0.1199 — | $26.21M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.27 — |
-6.81
|
$24.37M — | $21K — | $0.27 — | $0.2899 — | $24.37M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.16 — |
0
|
$22.97M — | $81.2K — | $0.16 — | $0.16 — | $22.97M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05999 — |
-4.31
|
$20.6M — | $47.5K — | $0.05999 — | $0.05999 — | $20.6M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.1799 — |
-0.66
|
$20.33M — | $7.5K — | $0.1799 — | $0.19 — | $20.33M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.2 — |
0
|
$18.57M — | $1.5K — | $0.2 — | $0.2 — | $18.57M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.1499 — |
-8.07
|
$16.27M — | $2K — | $0.1499 — | $0.1499 — | $16.27M — | 0 | -$0.08 — | |
| Copper Giant Resources LBCMF | $0.16 — |
-1.36
|
$13.07M — | $4.5K — | $0.16 — | $0.17 — | $13.07M — | 0 | -$0.09 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$11.28M — | $50K — | $0.07 — | $0.07 — | $11.28M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.13 — |
+13.64
|
$9.35M — | $88.8K — | $0.1199 — | $0.13 — | $9.35M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.04 — |
-4.47
|
$9.21M — | $230.4K — | $0.04 — | $0.04 — | $9.21M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02999 — |
+12
|
$8.06M — | $39K — | $0.02999 — | $0.02999 — | $8.06M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
+0.81
|
$7.76M — | $20K — | $0.02999 — | $0.02999 — | $7.76M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.1 — |
+11.11
|
$7.58M — | $425K — | $0.08999 — | $0.1 — | $7.58M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.3599 — |
+8.76
|
$6.94M — | $1K — | $0.3599 — | $0.3599 — | $6.94M — | 0 | -$1.09 — | |
| Enduro Metals ENDMF | $0.13 — |
0
|
$6.77M — | $11K — | $0.13 — | $0.13 — | $6.77M — | 0 | -$0.03 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$5.56M — | $2K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.03 — | |
| Silver Wolf Exploration SWLFF | $0.11 — |
+0.95
|
$5.56M — | $56.54K — | $0.08999 — | $0.11 — | $5.56M — | 0 | -$0.01 — | |
| Azucar Minerals AXDDF | $0.05999 — |
+12.73
|
$4.69M — | $4K — | $0.05999 — | $0.05999 — | $4.69M — | 6.20 | $0.01 — | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4.04M — | $4.41K — | $0.08 — | $0.08 — | $4.04M — | 0 | -$0.02 — | |
| Nexus Uranium GIDMF | $0.07 — |
+9.09
|
$3.15M — | $5K — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.29 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
+2.88
|
$2.98M — | $3K — | $0.1499 — | $0.1499 — | $2.98M — | 0 | -$0.15 — | |
| MTB Metals MBYMF | $0.02 — |
+0.5
|
$2.81M — | $640 — | $0.02 — | $0.02 — | $2.81M — | 0 | -$0.08 — | |
| Golden Minerals Company AUMN | $0.1799 — |
+6.62
|
$2.67M — | $301 — | $0.17 — | $0.1799 — | $2.67M — | 0 | -$0.29 — | |
| Usha Resources USHAF | $0.02999 — |
+28.79
|
$2.66M — | $55K — | $0.02999 — | $0.02999 — | $2.66M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.07 — |
+1.54
|
$1.76M — | $10K — | $0.07 — | $0.07 — | $1.76M — | 0 | -$0.28 — | |
| Star Gold SRGZ | $0.01 — |
+111.43
|
$1.44M — | $500 — | $0.01 — | $0.01 — | $1.44M — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
0
|
$1.09M — | $100 — | $0.05999 — | $0.05999 — | $1.09M — | 0 | -$0.01 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.14 — |
-1.84
|
$12.16M — | $3K — | $0.14 — | $0.14 — | $12.16M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.16 — |
0
|
$6.97M — | $150 — | $0.16 — | $0.16 — | $6.97M — | 0 | -$0.07 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.23M — | $10K — | $0.04 — | $0.04 — | $2.23M — | 0 | -$0.02 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.9M — | $1K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.02 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}