국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (44)
기타 귀금속 및 채광 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Copper Discovery
TBXXF
US
|
$0.56 — |
+3.7
|
$179.08M — | $44.00K — | $0.56 — | $0.56 — | $179.08M — | 0 | -$0.03 — | ||
Goliath Resources
GOTRF
US
|
$0.97 — |
+3.64
|
$171.79M — | $16.54K — | $0.95 — | $0.98 — | $171.79M — | 0 | -$0.12 — | ||
|
Capitan Silver
CAPTF
US
|
$1.24 — |
0
|
$159.62M — | $90.00 — | $1.24 — | $1.24 — | $159.62M — | 0 | -$0.01 — | ||
Scottie Resources
SCTSF
US
|
$1.40 — |
+1.45
|
$107.27M — | $5.49K — | $1.39 — | $1.40 — | $107.27M — | 0 | -$0.13 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.50 — |
-0.04
|
$104.97M — | $4.10K — | $0.49 — | $0.52 — | $104.97M — | 0 | -$0.12 — | ||
Kingfisher Metals
KGFMF
US
|
$0.74 — |
+0.9
|
$103.75M — | $32.10K — | $0.74 — | $0.76 — | $103.75M — | 0 | $0.00 — | ||
|
Austral Gold
AGLDF
US
|
$0.12 — |
0
|
$80.17M — | $564.00 — | $0.12 — | $0.12 — | $80.17M — | 6.00 | $0.02 — | ||
Honey Badger Silver
HBEIF
US
|
$0.49 — |
-0.43
|
$79.66M — | $68.32K — | $0.50 — | $0.52 — | $79.66M — | 0 | -$0.03 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.82 — |
-1.45
|
$76.49M — | $7.99K — | $0.81 — | $0.84 — | $76.49M — | 0 | -$0.03 — | ||
Teuton Resources
TEUTF
US
|
$1.12 — |
-0.88
|
$64.23M — | $3.00K — | $1.10 — | $1.10 — | $64.23M — | 0 | -$0.04 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.46 — |
+1.1
|
$52.39M — | $17.50K — | $0.45 — | $0.47 — | $52.39M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.30 — |
0
|
$49.27M — | $58.10K — | $0.29 — | $0.30 — | $49.27M — | 0 | -$0.02 — | ||
Kodiak Copper
KDKCF
US
|
$0.48 — |
-0.29
|
$47.61M — | $500.00 — | $0.48 — | $0.48 — | $47.61M — | 0 | -$0.01 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.14 — |
+4.91
|
$44.46M — | $61.77K — | $0.14 — | $0.14 — | $44.46M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.17 — |
+3.66
|
$41.28M — | $132.60K — | $0.16 — | $0.16 — | $41.28M — | 0 | -$0.03 — | ||
|
Star Gold
SRGZ
US
|
$0.19 — |
+5.56
|
$36.43M — | $10.00K — | $0.18 — | $0.18 — | $36.43M — | 0 | $0.00 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
+3.4
|
$35.87M — | $10.80K — | $0.09 — | $0.10 — | $35.87M — | 0 | -$0.01 — | ||
|
Brixton Metals
BBBXF
US
|
$0.43 — |
-5.69
|
$31.98M — | $7.70K — | $0.43 — | $0.46 — | $31.98M — | 0 | -$0.15 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.34 — |
+1.53
|
$31.47M — | $16.44K — | $0.32 — | $0.34 — | $31.47M — | 0 | -$0.29 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.14 — |
-0.57
|
$29.79M — | $7.17K — | $0.14 — | $0.14 — | $29.79M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.25 — |
+4.92
|
$29.63M — | $10.00K — | $0.24 — | $0.24 — | $29.63M — | 0 | $0.00 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
+0.17
|
$21.65M — | $4.99K — | $0.12 — | $0.12 — | $21.65M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
+2.39
|
$18.18M — | $1.50K — | $0.16 — | $0.16 — | $18.18M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
+10
|
$17.46M — | $11.00K — | $0.13 — | $0.13 — | $17.46M — | 0 | -$0.18 — | ||
|
Inflection Resources
AUCUF
US
|
$0.13 — |
-4
|
$17.11M — | $10.00K — | $0.13 — | $0.13 — | $17.11M — | 0 | -$0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.33 — |
-26.03
|
$16.32M — | $73.90K — | $0.30 — | $0.42 — | $16.32M — | 0 | -$0.01 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
+7.5
|
$13.77M — | $15.70K — | $0.04 — | $0.04 — | $13.77M — | 1.07 | $0.04 — | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
+0.39
|
$12.40M — | $30.00K — | $0.10 — | $0.10 — | $12.40M — | 0 | -$0.03 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
0
|
$9.52M — | $63.00K — | $0.04 — | $0.04 — | $9.52M — | 0 | -$0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
0
|
$8.18M — | $123.68K — | $0.13 — | $0.13 — | $8.18M — | 0 | -$0.11 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+5.29
|
$6.72M — | $520.00K — | $0.02 — | $0.02 — | $6.72M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.10 — |
0
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
Leocor Mining
LECRF
US
|
$0.03 — |
-10.98
|
$6.63M — | $250.00 — | $0.03 — | $0.03 — | $6.63M — | 1.43 | $0.02 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
+0.05
|
$5.04M — | $8.50K — | $0.09 — | $0.09 — | $5.04M — | 0 | $0.00 — | ||
|
Chakana Copper
CHKKF
US
|
$0.08 — |
0
|
$3.75M — | $19.00K — | $0.09 — | $0.09 — | $3.75M — | 0 | $0.00 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.08 — |
+3.31
|
$3.21M — | $34.50K — | $0.08 — | $0.08 — | $3.21M — | 0 | -$0.04 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.19 — |
-5
|
$2.88M — | $20.49K — | $0.18 — | $0.20 — | $2.88M — | 0 | -$0.22 — | ||
Stinger Resources
STNRF
US
|
$0.04 — |
-2.5
|
$2.06M — | $10.00K — | $0.04 — | $0.04 — | $2.06M — | 0 | -$0.01 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
-5.1
|
$1.79M — | $15.00K — | $0.05 — | $0.05 — | $1.79M — | 0 | -$0.02 — | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.06 — |
0
|
$10.95M — | $6.00K — | $0.08 — | $0.08 — | $10.95M — | 0 | $0.00 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}