국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (46)
기타 귀금속 및 채광 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.79 — |
-2.72
|
$309.67M — | $17.16K — | $1.74 — | $1.8 — | $309.67M — | 0 | -$0.16 — | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.1 — | $279.33M — | 1.34 | $0.57 — | |
| King Copper Discovery TBXXF | $0.4699 — |
-12.34
|
$98.46M — | $18.5K — | $0.4699 — | $0.4799 — | $98.46M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $1 — |
-11.5
|
$98.34M — | $23.36K — | $1 — | $1.14 — | $98.34M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $1.11 — |
-3.48
|
$55.86M — | $800 — | $1.11 — | $1.15 — | $55.86M — | 0 | -$0.1 — | |
| Teuton Resources TEUTF | $0.88 — |
-3.3
|
$52.35M — | $3.4K — | $0.88 — | $0.91 — | $52.35M — | 0 | -$0.04 — | |
| Viscount Mining VLMGF | $0.4299 — |
-5.5
|
$48.48M — | $5.5K — | $0.4299 — | $0.4299 — | $48.48M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.13 — |
-13.56
|
$46.58M — | $164K — | $0.13 — | $0.16 — | $46.58M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.5 — |
-3.72
|
$43.27M — | $4K — | $0.5 — | $0.5 — | $43.27M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.19 — |
-10.67
|
$41.15M — | $57.56K — | $0.19 — | $0.22 — | $41.15M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.5999 — |
-7.69
|
$39.9M — | $4.5K — | $0.5999 — | $0.63 — | $39.9M — | 0 | -$1.06 — | |
| Thunder Mountain Gold THMG | $0.4 — |
-1.26
|
$37.29M — | $40K — | $0.32 — | $0.4 — | $37.29M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.04 — |
-37.93
|
$34.47M — | $10.1K — | $0.05 — | $0.05 — | $34.47M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.14 — |
-2.1
|
$33.52M — | $29.55K — | $0.14 — | $0.14 — | $33.52M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.19 — |
-4.04
|
$29.95M — | $22.5K — | $0.19 — | $0.2 — | $29.95M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.05 — |
-3.88
|
$25.97M — | $17.85K — | $0.05 — | $0.05 — | $25.97M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.1199 — |
-1.95
|
$24.43M — | $60K — | $0.1199 — | $0.1199 — | $24.43M — | 0 | -$0.02 — | |
| Sun Peak Metals SUNPF | $0.26 — |
-4.4
|
$23.46M — | $7.5K — | $0.26 — | $0.26 — | $23.46M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.16 — |
-5.88
|
$20.04M — | $270.4K — | $0.16 — | $0.17 — | $20.04M — | 0 | -$0.13 — | |
| Kingfisher Metals KGFMF | $0.2 — |
-11.55
|
$17.37M — | $15K — | $0.2 — | $0.22 — | $17.37M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.1499 — |
-6.25
|
$17.18M — | $44.5K — | $0.1499 — | $0.1499 — | $17.18M — | 0 | -$0.02 — | |
| Honey Badger Silver HBEIF | $0.1499 — |
+4.94
|
$16.18M — | $1K — | $0.14 — | $0.14 — | $16.18M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.1199 — |
-15.17
|
$15.47M — | $23K — | $0.1499 — | $0.1499 — | $15.47M — | 0 | -$0.07 — | |
| Finlay Minerals FYMNF | $0.08999 — |
+5.62
|
$14.36M — | $45.5K — | $0.08 — | $0.08 — | $14.36M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.04 — |
-12.35
|
$11.02M — | $114.08K — | $0.04 — | $0.05 — | $11.02M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.14 — |
-11.63
|
$10.28M — | $65.38K — | $0.14 — | $0.1499 — | $10.28M — | 0 | -$0.01 — | |
| Enduro Metals ENDMF | $0.13 — |
0
|
$8.7M — | $1.03K — | $0.13 — | $0.13 — | $8.7M — | 0 | -$0.03 — | |
| Sable Resources SBLRF | $0.02 — |
-0.8
|
$8.26M — | $197K — | $0.02 — | $0.02 — | $8.26M — | 0.61 | $0.04 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
+1.2
|
$7.74M — | $17K — | $0.02999 — | $0.02999 — | $7.74M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.1499 — |
-1.29
|
$7.2M — | $4.5K — | $0.17 — | $0.17 — | $7.2M — | 0 | -$0.26 — | |
| Pacific Ridge Exploration PEXZF | $0.16 — |
-6.75
|
$6.3M — | $108K — | $0.16 — | $0.16 — | $6.3M — | 0.65 | $0.24 — | |
| Leocor Mining LECRF | $0.04 — |
+0.67
|
$4.43M — | $11K — | $0.04 — | $0.04 — | $4.43M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
+0.33
|
$4.43M — | $23.5K — | $0.08999 — | $0.08999 — | $4.43M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.28 — |
+1.98
|
$4.27M — | $27.62K — | $0.26 — | $0.28 — | $4.27M — | 0 | -$0.24 — | |
| Azucar Minerals AXDDF | $0.05 — |
-24.17
|
$3.56M — | $810 — | $0.05 — | $0.05 — | $3.56M — | 4.54 | $0.01 — | |
| Star Gold SRGZ | $0.04 — |
-12.5
|
$3.41M — | $20K — | $0.04 — | $0.04 — | $3.41M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$3.29M — | $30K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.08 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.64M — | $170 — | $0.04 — | $0.04 — | $2.64M — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.07 — |
+12.92
|
$1.89M — | $40K — | $0.08 — | $0.08 — | $1.89M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.1 — |
0
|
$1.3M — | $6K — | $0.1 — | $0.1 — | $1.3M — | 0 | -$0.01 — | |
| Riley Gold RLYGF | $0.14 — |
0
|
$6.01M — | $5K — | $0.14 — | $0.14 — | $6.01M — | 0 | -$0.07 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$5.22M — | $10K — | $0.1 — | $0.1 — | $5.22M — | 0 | -$0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}