국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (47)
기타 귀금속 및 채광 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.32 — |
-7.69
|
$183.85M — | $37.57K — | $1.31 — | $1.38 — | $183.85M — | 0 | -$0.17 — | |
| Metallic Minerals MMNGF | $0.2 — |
0
|
$36.32M — | $5.5K — | $0.19 — | $0.19 — | $36.32M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.5999 — |
-2.46
|
$35.45M — | $1K — | $0.5999 — | $0.5999 — | $35.45M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.6899 — |
0
|
$34.67M — | $3.67K — | $0.66 — | $0.66 — | $34.67M — | 0 | -$0.1 — | |
| American Creek Resources ACKRF | $0.07 — |
+4.48
|
$33.46M — | $15K — | $0.07 — | $0.07 — | $33.46M — | 0 | $0 — | |
| Capitan Silver CAPTF | $0.2999 — |
0
|
$29.5M — | $3.5K — | $0.32 — | $0.32 — | $29.5M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.14 — |
-0.07
|
$27.86M — | $35K — | $0.14 — | $0.14 — | $27.86M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.33 — |
+0.15
|
$24.88M — | $1.5K — | $0.33 — | $0.33 — | $24.88M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
-1.18
|
$22.39M — | $10K — | $0.04 — | $0.04 — | $22.39M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.2 — |
+0.46
|
$21.95M — | $12 — | $0.2 — | $0.2 — | $21.95M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.2 — |
+4.19
|
$21.36M — | $1.5K — | $0.2 — | $0.2 — | $21.36M — | 0 | -$0.09 — | |
| Provenance Gold PVGDF | $0.1499 — |
-6.82
|
$20.03M — | $13K — | $0.1499 — | $0.1499 — | $20.03M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.08999 — |
0
|
$17.8M — | $20K — | $0.08 — | $0.08999 — | $17.8M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
+7.8
|
$17.24M — | $20K — | $0.05 — | $0.05 — | $17.24M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.23 — |
+5
|
$13.04M — | $1.5K — | $0.23 — | $0.23 — | $13.04M — | 0 | -$0.04 — | |
| King Copper Discovery TBXXF | $0.13 — |
0
|
$12.67M — | $63K — | $0.13 — | $0.13 — | $12.67M — | 0 | -$0.04 — | |
| Finlay Minerals FYMNF | $0.08 — |
0
|
$11.86M — | $40K — | $0.1 — | $0.1 — | $11.86M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.14 — |
-12.5
|
$10.26M — | $10K — | $0.14 — | $0.1499 — | $10.26M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.13 — |
-2.76
|
$9.53M — | $300 — | $0.13 — | $0.13 — | $9.53M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.16 — |
-6.18
|
$9.35M — | $5K — | $0.16 — | $0.16 — | $9.35M — | 0 | -$0.13 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-1.06
|
$7.1M — | $20K — | $0.02999 — | $0.02999 — | $7.1M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02 — |
0
|
$7.07M — | $118.2K — | $0.02 — | $0.02999 — | $7.07M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-3.85
|
$5.23M — | $182K — | $0.02 — | $0.02 — | $5.23M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.07 — |
-5.77
|
$5.05M — | $42K — | $0.07 — | $0.07 — | $5.05M — | 0 | -$0.03 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $59.5K — | $0.08999 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.22M — | $1.85K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.04 — |
+17
|
$3.41M — | $15 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.16 — |
+9.56
|
$3.34M — | $10K — | $0.16 — | $0.16 — | $3.34M — | 0 | -$1.01 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
0
|
$3.32M — | $103K — | $0.05999 — | $0.05999 — | $3.32M — | 0 | -$0.01 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-0.4
|
$2.63M — | $2.13K — | $0.02999 — | $0.02999 — | $2.63M — | 2.50 | $0.01 — | |
| Golden Minerals Company AUMN | $0.1499 — |
-4.81
|
$2.29M — | $57.89K — | $0.1499 — | $0.1799 — | $2.29M — | 0 | -$0.31 — | |
| Usha Resources USHAF | $0.02999 — |
+18.46
|
$2.27M — | $66.8K — | $0.02 — | $0.02 — | $2.27M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.11 — |
-5.5
|
$2.12M — | $2K — | $0.11 — | $0.11 — | $2.12M — | 0 | -$0.15 — | |
| Stinger Resources STNRF | $0.02999 — |
0
|
$1.95M — | $4.53K — | $0.04 — | $0.04 — | $1.95M — | 0 | -$0.02 — | |
| MTB Metals MBYMF | $0.01 — |
0
|
$1.84M — | $106K — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.08 — | |
| Chakana Copper CHKKF | $0.05 — |
0
|
$1.34M — | $5.2K — | $0.05 — | $0.05 — | $1.34M — | 0 | -$0.27 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$24.13M — | $56.74K — | $0.04 — | $0.04 — | $24.13M — | 0 | -$0.04 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.16 — |
0
|
$16.2M — | $2K — | $0.16 — | $0.16 — | $16.2M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.1 — |
-23.67
|
$4.24M — | $10K — | $0.1 — | $0.1 — | $4.24M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.1 — |
0
|
$3.43M — | $200 — | $0.08999 — | $0.08999 — | $3.43M — | 0 | -$0.28 — | |
| Enduro Metals ENDMF | $0.1 — |
0
|
$3.03M — | $300 — | $0.1 — | $0.1 — | $3.03M — | 0 | -$0.04 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.02999 — |
0
|
$902.77K — | $5K — | $0.02999 — | $0.04 — | $902.77K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}