국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (48)
기타 귀금속 및 채광 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.57 — |
0
|
$251.05M — | $400 — | $1.55 — | $1.57 — | $251.05M — | 0 | -$0.2 — | |
| Capitan Silver CAPTF | $0.7199 — |
+6.1
|
$71.71M — | $6.47K — | $0.6899 — | $0.7299 — | $71.71M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.08999 — |
-3.3
|
$45.32M — | $4K — | $0.08999 — | $0.08999 — | $45.32M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.52 — |
+3
|
$44.21M — | $15.4K — | $0.5 — | $0.52 — | $44.21M — | 0 | -$0.03 — | |
| American Creek Resources ACKRF | $0.08 — |
-4
|
$39.9M — | $1.2K — | $0.08 — | $0.08 — | $39.9M — | 0 | $0 — | |
| Teuton Resources TEUTF | $0.6199 — |
0
|
$35.56M — | $25.97K — | $0.5899 — | $0.6199 — | $35.56M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.1799 — |
-3.98
|
$35.47M — | $5K — | $0.1799 — | $0.1799 — | $35.47M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.19 — |
+6.18
|
$33.34M — | $1.5K — | $0.1799 — | $0.19 — | $33.34M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.05 — |
0
|
$32.76M — | $22K — | $0.04 — | $0.07 — | $32.76M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.64 — |
-0.16
|
$31.98M — | $9.67K — | $0.63 — | $0.65 — | $31.98M — | 0 | -$0.1 — | |
| King Copper Discovery TBXXF | $0.13 — |
+4.84
|
$26.46M — | $55K — | $0.13 — | $0.13 — | $26.46M — | 0 | -$0.04 — | |
| Sonoro Gold SMOFF | $0.11 — |
+2.55
|
$24.25M — | $10K — | $0.11 — | $0.11 — | $24.25M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2 — |
+2.56
|
$22.55M — | $8K — | $0.2 — | $0.2 — | $22.55M — | 0 | -$0.02 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+3.55
|
$22.04M — | $2.6K — | $0.05999 — | $0.05999 — | $22.04M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.25 — |
+12.68
|
$20.65M — | $5K — | $0.25 — | $0.25 — | $20.65M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.1499 — |
+7.55
|
$20.58M — | $18.66K — | $0.14 — | $0.1499 — | $20.58M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.19 — |
+2.21
|
$20.34M — | $19.5K — | $0.1799 — | $0.1799 — | $20.34M — | 0 | -$0.08 — | |
| Kingfisher Metals KGFMF | $0.23 — |
0
|
$20.25M — | $5K — | $0.2399 — | $0.2399 — | $20.25M — | 0 | -$0.02 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
+0.52
|
$11.78M — | $10K — | $0.1499 — | $0.1499 — | $11.78M — | 0 | -$0.09 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$11.55M — | $50K — | $0.07 — | $0.07 — | $11.55M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.04 — |
+10
|
$11.02M — | $307.62K — | $0.04 — | $0.04 — | $11.02M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.11 — |
0
|
$8.23M — | $9.06K — | $0.1 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02 — |
-8.33
|
$7.35M — | $3.64K — | $0.02 — | $0.02 — | $7.35M — | 0 | -$0.03 — | |
| Honey Badger Silver HBEIF | $0.08999 — |
+8.82
|
$7.02M — | $268.14K — | $0.08999 — | $0.1 — | $7.02M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+6.13
|
$6.73M — | $48.6K — | $0.02 — | $0.02 — | $6.73M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.1199 — |
+2.87
|
$6.33M — | $34.55K — | $0.1199 — | $0.1199 — | $6.33M — | 0 | -$0.03 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$6.29M — | $95K — | $0.04 — | $0.04 — | $6.29M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.2899 — |
-8.6
|
$5.97M — | $15.5K — | $0.2999 — | $0.2999 — | $5.97M — | 0 | -$1.01 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
0
|
$4.19M — | $36.02K — | $0.08999 — | $0.08999 — | $4.19M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$3.85M — | $4.41K — | $0.08 — | $0.08 — | $3.85M — | 0 | -$0.02 — | |
| Nexus Uranium GIDMF | $0.08 — |
+18.46
|
$3.31M — | $29K — | $0.07 — | $0.07 — | $3.31M — | 0 | -$0.28 — | |
| Azucar Minerals AXDDF | $0.04 — |
+28.71
|
$2.95M — | $6K — | $0.04 — | $0.04 — | $2.95M — | 3.99 | $0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.14 — |
0
|
$2.75M — | $26.08K — | $0.1499 — | $0.16 — | $2.75M — | 0 | -$0.15 — | |
| Golden Minerals Company AUMN | $0.17 — |
-9.68
|
$2.5M — | $18.5K — | $0.17 — | $0.17 — | $2.5M — | 0 | -$0.27 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.35M — | $10K — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.08 — | |
| Usha Resources USHAF | $0.02 — |
+0.42
|
$2.31M — | $25.9K — | $0.02999 — | $0.02999 — | $2.31M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.07 — |
+8.33
|
$1.75M — | $500 — | $0.07 — | $0.07 — | $1.75M — | 0 | -$0.28 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.46M — | $29.85K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.05 — |
0
|
$1.26M — | $100 — | $0.05999 — | $0.05999 — | $1.26M — | 0 | -$0.01 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.19 — |
+12.5
|
$16.46M — | $3K — | $0.17 — | $0.17 — | $16.46M — | 0 | -$0.02 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.16 — |
0
|
$7.54M — | $150 — | $0.16 — | $0.16 — | $7.54M — | 0 | -$0.07 — | |
| Stinger Resources STNRF | $0.05 — |
+21.47
|
$2.71M — | $10K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.02 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.9M — | $1K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.02 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}