국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (42)
기타 귀금속 및 채광 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goliath Resources GOTRF | $1.84 — |
+0.55
|
$316.03M — | $3.56K — | $1.81 — | $1.86 — | $316.03M — | 0 | -$0.13 — | ||
| Capitan Silver CAPTF | $1.65 — |
+7.84
|
$165.34M — | $15.72K — | $1.55 — | $1.70 — | $165.34M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.50 — |
-3.81
|
$143.04M — | $6.50K — | $0.50 — | $0.51 — | $143.04M — | 0 | -$0.04 — | ||
| Thunder Mountain Gold THMG | $0.88 — |
+1.38
|
$82.06M — | $11.90K — | $0.86 — | $0.90 — | $82.06M — | 0 | -$0.02 — | ||
| Viscount Mining VLMGF | $0.60 — |
-5.74
|
$67.24M — | $6.00K — | $0.60 — | $0.63 — | $67.24M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $0.90 — |
-1.61
|
$61.95M — | $1.00K — | $0.89 — | $0.89 — | $61.95M — | 0 | -$1.06 — | ||
| Scottie Resources SCTSF | $1.20 — |
+0.84
|
$59.96M — | $2.10K — | $1.19 — | $1.20 — | $59.96M — | 0 | -$0.10 — | ||
| Teuton Resources TEUTF | $0.99 — |
+4.21
|
$56.77M — | $800.00 — | $0.99 — | $1.00 — | $56.77M — | 0 | -$0.04 — | ||
| Austral Gold AGLDF | $0.06 — |
+5.02
|
$56.13M — | $5.00K — | $0.06 — | $0.06 — | $56.13M — | 0 | -$0.02 — | ||
| Canterra Minerals CTMCF | $0.15 — |
+9.71
|
$53.70M — | $4.00K — | $0.15 — | $0.15 — | $53.70M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.25 — |
-5.1
|
$52.23M — | $6.94K — | $0.25 — | $0.25 — | $52.23M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.50 — |
-5
|
$43.20M — | $12.54K — | $0.50 — | $0.51 — | $43.20M — | 0 | -$0.02 — | ||
| Copper Giant Resources LBCMF | $0.28 — |
-2.12
|
$41.31M — | $73.94K — | $0.27 — | $0.30 — | $41.31M — | 0 | -$0.13 — | ||
| Sonoro Gold SMOFF | $0.15 — |
-0.46
|
$39.09M — | $15.00K — | $0.15 — | $0.15 — | $39.09M — | 0 | -$0.02 — | ||
| Equity Metals EQMEF | $0.18 — |
-12.25
|
$35.05M — | $284.35K — | $0.18 — | $0.20 — | $35.05M — | 0 | -$0.02 — | ||
| Provenance Gold PVGDF | $0.17 — |
-3.89
|
$30.36M — | $91.00K — | $0.17 — | $0.18 — | $30.36M — | 0 | -$0.01 — | ||
| Brixton Metals BBBXF | $0.05 — |
+0.4
|
$27.41M — | $227.30K — | $0.05 — | $0.05 — | $27.41M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.27 — |
-6.55
|
$23.92M — | $14.80K — | $0.26 — | $0.26 — | $23.92M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.16 — |
+5.16
|
$18.57M — | $7.00K — | $0.16 — | $0.16 — | $18.57M — | 0 | -$0.02 — | ||
| Kingfisher Metals KGFMF | $0.18 — |
+11.49
|
$16.32M — | $2.00K — | $0.18 — | $0.18 — | $16.32M — | 0 | -$0.02 — | ||
| Honey Badger Silver HBEIF | $0.15 — |
+7.21
|
$15.84M — | $108.00 — | $0.15 — | $0.15 — | $15.84M — | 0 | -$0.02 — | ||
| Aurania Resources AUIAF | $0.11 — |
+0.92
|
$13.84M — | $27.50K — | $0.10 — | $0.10 — | $13.84M — | 0 | -$0.09 — | ||
| Clean Air Metals CLRMF | $0.05 — |
+1.8
|
$13.32M — | $33.10K — | $0.05 — | $0.05 — | $13.32M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.15 — |
-6.25
|
$11.22M — | $50.33K — | $0.15 — | $0.16 — | $11.22M — | 0 | -$0.01 — | ||
| Finlay Minerals FYMNF | $0.07 — |
+4.01
|
$11.14M — | $7.00K — | $0.07 — | $0.07 — | $11.14M — | 0 | $0.00 — | ||
| Pacific Ridge Exploration PEXZF | $0.17 — |
+5.75
|
$10.39M — | $8.49K — | $0.17 — | $0.18 — | $10.39M — | 0 | -$0.19 — | ||
| Nexus Uranium GIDMF | $0.87 — |
+1.99
|
$9.54M — | $1.00K — | $0.87 — | $0.87 — | $9.54M — | 0 | -$0.50 — | ||
| Sable Resources SBLRF | $0.03 — |
-10
|
$9.10M — | $19.50K — | $0.03 — | $0.03 — | $9.10M — | 0.67 | $0.04 — | ||
| Enduro Metals ENDMF | $0.12 — |
+6.75
|
$8.15M — | $34.00K — | $0.11 — | $0.12 — | $8.15M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-6
|
$7.03M — | $68.16K — | $0.02 — | $0.02 — | $7.03M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-5.66
|
$6.02M — | $17.55K — | $0.09 — | $0.10 — | $6.02M — | 0 | -$0.01 — | ||
| Golden Minerals Company AUMN | $0.36 — |
-9.16
|
$5.39M — | $17.54K — | $0.35 — | $0.39 — | $5.39M — | 0 | -$0.21 — | ||
| Chakana Copper CHKKF | $0.10 — |
0
|
$4.86M — | $19.50K — | $0.10 — | $0.11 — | $4.86M — | 0 | -$0.09 — | ||
| Star Gold SRGZ | $0.04 — |
+12.5
|
$4.38M — | $74.60K — | $0.04 — | $0.06 — | $4.38M — | 0 | $0.00 — | ||
| Leocor Mining LECRF | $0.04 — |
+18.82
|
$4.37M — | $13.00K — | $0.04 — | $0.04 — | $4.37M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.05 — |
+15.22
|
$3.91M — | $6.00K — | $0.05 — | $0.05 — | $3.91M — | 0 | $0.00 — | ||
| Mexican Gold Mining MEXGF | $0.09 — |
+10.57
|
$3.57M — | $31.00K — | $0.07 — | $0.07 — | $3.57M — | 0 | -$0.01 — | ||
| Stinger Resources STNRF | $0.06 — |
+4.13
|
$2.87M — | $33.97K — | $0.06 — | $0.06 — | $2.87M — | 0 | -$0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
+9.37
|
$2.69M — | $125.10K — | $0.02 — | $0.02 — | $2.69M — | 0 | -$0.08 — | ||
| Kingman Minerals KGSSF | $0.08 — |
-11.11
|
$1.01M — | $55.00K — | $0.08 — | $0.08 — | $1.01M — | 0 | -$0.01 — | ||
| Riley Gold RLYGF | $0.17 — |
+1
|
$7.17M — | $5.50K — | $0.15 — | $0.15 — | $7.17M — | 0 | -$0.06 — | ||
| Tsodilo Resources TSDRF | $0.09 — |
0
|
$6.15M — | $3.50K — | $0.09 — | $0.09 — | $6.15M — | 0 | -$0.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}