국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (44)
기타 귀금속 및 채광 (44)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Copper Discovery
TBXXF
US
|
$0.67 — |
+20.07
|
$214.25M — | $70.83K — | $0.60 — | $0.70 — | $214.25M — | 0 | -$0.03 — | ||
|
Capitan Silver
CAPTF
US
|
$1.40 — |
+7.69
|
$180.21M — | $65.20K — | $1.33 — | $1.41 — | $180.21M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$0.99 — |
0
|
$175.52M — | $7.94K — | $0.99 — | $1.03 — | $175.52M — | 0 | -$0.12 — | ||
Scottie Resources
SCTSF
US
|
$1.52 — |
+5.17
|
$116.85M — | $870.00 — | $1.52 — | $1.52 — | $116.85M — | 0 | -$0.13 — | ||
Kingfisher Metals
KGFMF
US
|
$0.81 — |
-5.15
|
$113.52M — | $500.00 — | $0.78 — | $0.78 — | $113.52M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.52 — |
-3.38
|
$108.67M — | $187.97K — | $0.52 — | $0.54 — | $108.67M — | 0 | -$0.12 — | ||
Honey Badger Silver
HBEIF
US
|
$0.56 — |
+9.06
|
$90.42M — | $65.46K — | $0.53 — | $0.56 — | $90.42M — | 0 | -$0.03 — | ||
Teuton Resources
TEUTF
US
|
$1.34 — |
+3.88
|
$76.84M — | $200.00 — | $1.34 — | $1.34 — | $76.84M — | 0 | -$0.05 — | ||
|
Austral Gold
AGLDF
US
|
$0.11 — |
-11.11
|
$75.90M — | $351.18K — | $0.11 — | $0.14 — | $75.90M — | 5.68 | $0.02 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.78 — |
+1.57
|
$72.65M — | $12.00K — | $0.75 — | $0.80 — | $72.65M — | 0 | -$0.03 — | ||
Kodiak Copper
KDKCF
US
|
$0.50 — |
-3.78
|
$55.58M — | $500.00 — | $0.51 — | $0.51 — | $55.58M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.33 — |
+6.77
|
$54.36M — | $2.00K — | $0.31 — | $0.31 — | $54.36M — | 0 | -$0.02 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
+0.45
|
$51.21M — | $15.00K — | $0.16 — | $0.16 — | $51.21M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.44 — |
+1.16
|
$49.76M — | $3.00K — | $0.42 — | $0.44 — | $49.76M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.12 — |
+9.42
|
$45.42M — | $40.00K — | $0.11 — | $0.12 — | $45.42M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.19 — |
-2.09
|
$45.41M — | $74.90K — | $0.19 — | $0.19 — | $45.41M — | 0 | -$0.03 — | ||
|
Star Gold
SRGZ
US
|
$0.20 — |
0
|
$37.73M — | $5.00K — | $0.18 — | $0.18 — | $37.73M — | 0 | $0.00 — | ||
|
Brixton Metals
BBBXF
US
|
$0.47 — |
+5.33
|
$35.17M — | $25.33K — | $0.43 — | $0.48 — | $35.17M — | 0 | -$0.15 — | ||
|
Viscount Mining
VLMGF
US
|
$0.25 — |
+3.16
|
$29.89M — | $1.50K — | $0.24 — | $0.24 — | $29.89M — | 0 | $0.00 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.14 — |
-1.46
|
$28.83M — | $30.51K — | $0.13 — | $0.14 — | $28.83M — | 0 | -$0.02 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.27 — |
-4.48
|
$25.18M — | $112.38K — | $0.27 — | $0.28 — | $25.18M — | 0 | -$0.29 — | ||
|
Provenance Gold
PVGDF
US
|
$0.13 — |
+3.5
|
$23.68M — | $29.00K — | $0.13 — | $0.14 — | $23.68M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
+10.37
|
$19.71M — | $2.89K — | $0.12 — | $0.12 — | $19.71M — | 0 | -$0.18 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
+3.01
|
$18.34M — | $12.00K — | $0.16 — | $0.16 — | $18.34M — | 0 | -$0.01 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
-4.9
|
$17.31M — | $5.00K — | $0.14 — | $0.14 — | $17.31M — | 0 | -$0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.34 — |
0
|
$16.58M — | $4.00K — | $0.32 — | $0.32 — | $16.58M — | 0 | -$0.01 — | ||
|
Sable Resources
SBLRF
US
|
$0.05 — |
+4.55
|
$14.73M — | $8.00K — | $0.05 — | $0.05 — | $14.73M — | 1.14 | $0.04 — | ||
Enduro Metals
ENDMF
US
|
$0.12 — |
0
|
$14.48M — | $500.00 — | $0.12 — | $0.12 — | $14.48M — | 0 | -$0.03 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
0
|
$10.52M — | $1.00 — | $0.05 — | $0.05 — | $10.52M — | 0 | -$0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
0
|
$8.18M — | $83.55K — | $0.13 — | $0.14 — | $8.18M — | 0 | -$0.11 — | ||
Tsodilo Resources
TSDRF
US
|
$0.12 — |
0
|
$8.00M — | $1.00K — | $0.10 — | $0.10 — | $8.00M — | 0 | -$0.07 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+13.64
|
$6.75M — | $520.00K — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
0
|
$5.28M — | $8.50K — | $0.09 — | $0.09 — | $5.28M — | 0 | $0.00 — | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
+10.84
|
$4.37M — | $3.50K — | $0.08 — | $0.08 — | $4.37M — | 0 | $0.00 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
0
|
$3.63M — | $34.50K — | $0.08 — | $0.08 — | $3.63M — | 0 | -$0.04 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.20 — |
0
|
$3.03M — | $1.80K — | $0.21 — | $0.21 — | $3.03M — | 0 | -$0.22 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
0
|
$1.85M — | $15.00K — | $0.05 — | $0.05 — | $1.85M — | 0 | -$0.02 — | ||
Stinger Resources
STNRF
US
|
$0.03 — |
0
|
$1.64M — | $20.00K — | $0.03 — | $0.03 — | $1.64M — | 0 | -$0.01 — | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.07 — |
0
|
$11.20M — | $6.00K — | $0.08 — | $0.08 — | $11.20M — | 0 | $0.00 — | ||
Leocor Mining
LECRF
US
|
$0.03 — |
0
|
$8.02M — | $250.00 — | $0.03 — | $0.03 — | $8.02M — | 1.73 | $0.02 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}