国：米国 取引所：NYSE セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (38)
ソフトウェア（インフラストラクチャー） (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $174.21 — |
+1.76
|
$488.52B — | $5.53M — | $172.66 — | $174.79 — | $488.52B — | 40.89 | $4.26 — | |
| Cloudflare NET | $179.87 — |
+2.01
|
$62.34B — | $2.41M — | $176.15 — | $181.81 — | $62.34B — | 0 | -$0.25 — | |
| GoDaddy GDDY | $182.94 — |
+1.39
|
$26.07B — | $1.04M — | $180.5 — | $183.34 — | $26.07B — | 35.18 | $5.2 — | |
| Samsara IOT | $45 — |
-4.84
|
$25.62B — | $11.37M — | $41.6 — | $45.82 — | $25.62B — | 0 | -$0.22 — | |
| Toast TOST | $43.99 — |
+2.75
|
$25.45B — | $4.62M — | $43.17 — | $44.12 — | $25.45B — | 162.91 | $0.27 — | |
| Shift4 Payments FOUR | $94.42 — |
+0.23
|
$8.37B — | $877.33K — | $93.13 — | $95.64 — | $8.37B — | 32.33 | $2.92 — | |
| Informatica INFA | $24.14 — |
-0.12
|
$7.32B — | $1.46M — | $24.11 — | $24.17 — | $7.32B — | 0 | $0 — | |
| UiPath PATH | $13.21 — |
-0.56
|
$7.07B — | $8.65M — | $12.98 — | $13.39 — | $7.07B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $18.36 — |
+1.35
|
$6.1B — | $6.01M — | $18.07 — | $18.46 — | $6.1B — | 0 | -$1.32 — | |
| Box BOX | $37.4 — |
-1.45
|
$5.42B — | $1.79M — | $37.17 — | $38.04 — | $5.42B — | 28.76 | $1.3 — | |
| WEX WEX | $138.59 — |
+1.52
|
$4.75B — | $385.45K — | $136.62 — | $139.74 — | $4.75B — | 17.85 | $7.76 — | |
| Paymentus PAY | $36.43 — |
+1.79
|
$4.56B — | $546.05K — | $35.83 — | $36.78 — | $4.56B — | 91.07 | $0.4 — | |
| PagSeguro Digital PAGS | $8.76 — |
-1.13
|
$2.61B — | $5.57M — | $8.5 — | $8.97 — | $2.61B — | 7.23 | $1.21 — | |
| DigitalOcean DOCN | $28.69 — |
+3.35
|
$2.61B — | $1.65M — | $28.02 — | $28.88 — | $2.61B — | 25.38 | $1.13 — | |
| EVERTEC EVTC | $36.74 — |
+1.18
|
$2.34B — | $144.76K — | $36.45 — | $36.78 — | $2.34B — | 18.46 | $1.99 — | |
| LiveRamp RAMP | $33.35 — |
+0.68
|
$2.17B — | $271.2K — | $32.95 — | $33.5 — | $2.17B — | 0 | -$0.04 — | |
| Teradata TDC | $22.39 — |
+0.92
|
$2.14B — | $633.63K — | $22.21 — | $22.51 — | $2.14B — | 15.87 | $1.41 — | |
| Tuya TUYA | $2.74 — |
+2.63
|
$1.65B — | $1.77M — | $2.66 — | $2.75 — | $1.65B — | 68.37 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.2
|
$1.48B — | $28.24K — | $7.43 — | $7.44 — | $1.48B — | 18.58 | $0.4 — | |
| A10 Networks ATEN | $18.26 — |
+2.76
|
$1.32B — | $567.01K — | $17.89 — | $18.28 — | $1.32B — | 27.25 | $0.67 — | |
| Yext YEXT | $8.88 — |
+0.97
|
$1.1B — | $1.7M — | $8.44 — | $8.92 — | $1.1B — | 0 | -$0.18 — | |
| Endava DAVA | $16.49 — |
+5.05
|
$980.4M — | $760.69K — | $15.83 — | $16.66 — | $980.4M — | 40.21 | $0.41 — | |
| Exodus Movement EXOD | $29.18 — |
+11.78
|
$841.39M — | $121.46K — | $26.34 — | $29.2 — | $841.39M — | 22.10 | $1.32 — | |
| TELUS International (Cda) TIXT | $2.85 — |
+6.72
|
$788.54M — | $1.11M — | $2.64 — | $2.95 — | $788.54M — | 0 | -$0.48 — | |
| CI&T CINT | $5.83 — |
-1.27
|
$784.6M — | $136.15K — | $5.75 — | $6.02 — | $784.6M — | 24.29 | $0.24 — | |
| Paysafe PSFE | $12.62 — |
+1.32
|
$748.79M — | $351.99K — | $12.47 — | $12.81 — | $748.79M — | 0 | -$0.02 — | |
| Bakkt BKKT | $14.12 — |
+5.65
|
$95.05M — | $341.47K — | $13.95 — | $15.59 — | $95.05M — | 0 | -$4.98 — | |
| Stem STEM | $0.56 — |
+6.17
|
$92.83M — | $3.94M — | $0.52 — | $0.6099 — | $92.83M — | 0 | -$4.98 — | |
| VirnetX Holding Corporation VHC | $11.34 — |
+14.02
|
$48.09M — | $170.44K — | $10.1 — | $13.89 — | $48.09M — | 0 | -$4.87 — | |
| SOS SOS | $6.33 — |
-0.56
|
$19.21M — | $14.47K — | $6.3 — | $6.41 — | $19.21M — | 0 | -$4.48 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}