国：米国 取引所：NYSE セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (38)
ソフトウェア（インフラストラクチャー） (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $158.86 — |
-0.34
|
$445.48B — | $664.51K — | $158.52 — | $159.99 — | $445.48B — | 37.29 | $4.26 — | |
| Cloudflare NET | $155.99 — |
+2.09
|
$54.07B — | $847.98K — | $152.41 — | $156.14 — | $54.07B — | 0 | -$0.24 — | |
| GoDaddy GDDY | $189.93 — |
-0.01
|
$27.06B — | $60.94K — | $188.92 — | $190.5 — | $27.06B — | 36.52 | $5.2 — | |
| Samsara IOT | $47.33 — |
+0.85
|
$26.95B — | $156.46K — | $46.81 — | $47.44 — | $26.95B — | 0 | -$0.28 — | |
| Toast TOST | $45.17 — |
-0.13
|
$26.13B — | $400.42K — | $44.88 — | $45.5 — | $26.13B — | 167.29 | $0.27 — | |
| Shift4 Payments FOUR | $89 — |
-3.41
|
$7.89B — | $1.87M — | $88.01 — | $91.77 — | $7.89B — | 30.47 | $2.92 — | |
| UiPath PATH | $12.99 — |
-0.6
|
$6.95B — | $416.67K — | $12.95 — | $13.06 — | $6.95B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $20.23 — |
+0.55
|
$6.7B — | $88.68K — | $20.04 — | $20.24 — | $6.7B — | 0 | -$0.92 — | |
| Informatica INFA | $19.52 — |
-0.26
|
$5.89B — | $121.05K — | $19.4 — | $19.54 — | $5.89B — | 0 | $0 — | |
| Paymentus PAY | $38.63 — |
+0.89
|
$4.83B — | $321.89K — | $37.3 — | $38.69 — | $4.83B — | 96.57 | $0.4 — | |
| WEX WEX | $136.52 — |
-0.53
|
$4.67B — | $8.63K — | $136.4 — | $136.99 — | $4.67B — | 17.61 | $7.75 — | |
| Box BOX | $32.1 — |
-0.47
|
$4.65B — | $81.32K — | $32.05 — | $32.3 — | $4.65B — | 23.60 | $1.36 — | |
| DigitalOcean DOCN | $30.5 — |
-0.59
|
$2.78B — | $65.69K — | $30.25 — | $30.76 — | $2.78B — | 26.99 | $1.13 — | |
| PagSeguro Digital PAGS | $8.69 — |
-2.96
|
$2.59B — | $569.63K — | $8.66 — | $8.9 — | $2.59B — | 7.36 | $1.18 — | |
| EVERTEC EVTC | $37.8 — |
+1.42
|
$2.4B — | $27.14K — | $37.54 — | $37.8 — | $2.4B — | 18.99 | $1.99 — | |
| Teradata TDC | $23.06 — |
-0.26
|
$2.2B — | $24.07K — | $22.88 — | $23.16 — | $2.2B — | 16.35 | $1.41 — | |
| LiveRamp RAMP | $29.63 — |
-0.03
|
$1.95B — | $32.49K — | $29.58 — | $29.67 — | $1.95B — | 0 | -$0.04 — | |
| Tuya TUYA | $2.7 — |
+2.26
|
$1.76B — | $111.99K — | $2.65 — | $2.7 — | $1.76B — | 269.97 | $0.01 — | |
| Global Blue Group Holding AG GB | $7.44 — |
0
|
$1.48B — | $1.41K — | $7.44 — | $7.44 — | $1.48B — | 25.65 | $0.29 — | |
| A10 Networks ATEN | $17.51 — |
-0.34
|
$1.26B — | $608.89K — | $17.38 — | $17.65 — | $1.26B — | 26.13 | $0.67 — | |
| Exodus Movement EXOD | $36.04 — |
+0.78
|
$1.04B — | $9.71K — | $34.36 — | $36.04 — | $1.04B — | 27.30 | $1.32 — | |
| Endava DAVA | $14.65 — |
-0.92
|
$870.71M — | $92.65K — | $14.37 — | $14.85 — | $870.71M — | 133.13 | $0.11 — | |
| CI&T CINT | $6.44 — |
-3.16
|
$866.69M — | $397.71K — | $6.33 — | $7.09 — | $866.69M — | 26.83 | $0.24 — | |
| Yext YEXT | $6.91 — |
+0.46
|
$861.15M — | $43.75K — | $6.9 — | $6.97 — | $861.15M — | 0 | -$0.22 — | |
| TELUS International (Cda) TIXT | $2.84 — |
+0.35
|
$788.47M — | $15.58K — | $2.82 — | $2.85 — | $788.47M — | 0 | -$0.48 — | |
| Paysafe PSFE | $12.49 — |
-4.58
|
$741.07M — | $675.05K — | $12.38 — | $12.95 — | $741.07M — | 0 | -$0.02 — | |
| Stem STEM | $0.53 — |
-2.86
|
$87.52M — | $370.69K — | $0.52 — | $0.55 — | $87.52M — | 0 | -$4.98 — | |
| Bakkt BKKT | $12.4 — |
-3.95
|
$83.51M — | $736.69K — | $12.21 — | $14.69 — | $83.51M — | 0 | -$4.98 — | |
| VirnetX Holding Corporation VHC | $8.19 — |
-1.62
|
$34.69M — | $6.84K — | $7.97 — | $8.58 — | $34.69M — | 0 | -$5.05 — | |
| SOS SOS | $5.88 — |
+1.99
|
$17.86M — | $5.18K — | $5.88 — | $6.22 — | $17.86M — | 0 | -$4.1 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}