País: Estados Unidos Bolsa: NYSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (38)
- {{country.name}}
- Todos os países
- Estados Unidos (38)
NYSE (38)
Tecnologia (38)
- {{item.name}}
- Todos os setores
- Tecnologia (38)
Software-Infraestrutura (38)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (28)
- Software-Aplicativos (71)
- Software-Infraestrutura (38)
- Equipamentos de Comunicação (9)
- Hardware de Computador (11)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (9)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $140.06 — |
-0.06
|
$392.76B — | $1.81M — | $139.55 — | $140.94 — | $392.76B — | 32.87 | $4.26 — | |
| Cloudflare NET | $122.52 — |
+1.25
|
$42.46B — | $933.59K — | $120.49 — | $122.73 — | $42.46B — | 0 | -$0.23 — | |
| GoDaddy GDDY | $187.83 — |
+1.49
|
$25.94B — | $548.22K — | $185.09 — | $188.18 — | $25.94B — | 29.07 | $6.46 — | |
| Samsara IOT | $39.78 — |
-0.05
|
$22.65B — | $890.82K — | $39.28 — | $40.38 — | $22.65B — | 0 | -$0.28 — | |
| Toast TOST | $36.22 — |
+1.34
|
$20.93B — | $3.46M — | $35.76 — | $36.5 — | $20.93B — | 1207.33 | $0.03 — | |
| Shift4 Payments FOUR | $90.18 — |
+13.2
|
$8.03B — | $2.96M — | $86 — | $90.64 — | $8.03B — | 29.76 | $3.03 — | |
| UiPath PATH | $11.81 — |
+1.81
|
$6.51B — | $5.02M — | $11.66 — | $11.9 — | $6.51B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $18.85 — |
+2.09
|
$6.21B — | $1.04M — | $18.55 — | $18.96 — | $6.21B — | 0 | -$0.92 — | |
| Informatica INFA | $18.97 — |
+0.26
|
$5.74B — | $1.02M — | $18.83 — | $19.2 — | $5.74B — | 632.33 | $0.03 — | |
| WEX WEX | $132.32 — |
+1.42
|
$5.14B — | $188.08K — | $130.21 — | $132.6 — | $5.14B — | 17.64 | $7.5 — | |
| Box BOX | $31.51 — |
+2.21
|
$4.53B — | $614.86K — | $30.84 — | $31.56 — | $4.53B — | 23.16 | $1.36 — | |
| Paymentus PAY | $32.45 — |
+1.28
|
$4.06B — | $143.22K — | $32.07 — | $32.69 — | $4.06B — | 92.71 | $0.35 — | |
| PagSeguro Digital PAGS | $10.1 — |
+1.97
|
$3.07B — | $1.61M — | $9.92 — | $10.12 — | $3.07B — | 8.70 | $1.16 — | |
| DigitalOcean DOCN | $31.6 — |
+2.43
|
$2.91B — | $529.32K — | $30.87 — | $31.77 — | $2.91B — | 35.50 | $0.89 — | |
| EVERTEC EVTC | $34.15 — |
+2.48
|
$2.19B — | $123.44K — | $33.23 — | $34.15 — | $2.19B — | 19.73 | $1.73 — | |
| Teradata TDC | $21.75 — |
+0.79
|
$2.09B — | $194.98K — | $21.52 — | $21.82 — | $2.09B — | 18.75 | $1.16 — | |
| LiveRamp RAMP | $27.37 — |
+1.63
|
$1.8B — | $112.2K — | $26.97 — | $27.4 — | $1.8B — | 0 | -$0.04 — | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.27
|
$1.48B — | $187.38K — | $7.43 — | $7.45 — | $1.48B — | 24.80 | $0.3 — | |
| Tuya TUYA | $2.21 — |
-0.68
|
$1.33B — | $569.01K — | $2.2 — | $2.32 — | $1.33B — | 220.50 | $0.01 — | |
| A10 Networks ATEN | $16.59 — |
+1.16
|
$1.23B — | $265.63K — | $16.4 — | $16.67 — | $1.23B — | 24.76 | $0.67 — | |
| Exodus Movement EXOD | $41.64 — |
-1.29
|
$1.19B — | $17.1K — | $40.74 — | $42.58 — | $1.19B — | 11.82 | $3.52 — | |
| Endava DAVA | $18.3 — |
-0.76
|
$1.09B — | $152.09K — | $18.25 — | $18.63 — | $1.09B — | 166.36 | $0.11 — | |
| Paysafe PSFE | $15.43 — |
+0.52
|
$915.51M — | $80.67K — | $15.2 — | $15.51 — | $915.51M — | 42.86 | $0.36 — | |
| Yext YEXT | $6.76 — |
+4.24
|
$854.41M — | $393.6K — | $6.49 — | $6.78 — | $854.41M — | 0 | -$0.22 — | |
| CI&T CINT | $5.94 — |
+8.57
|
$799.88M — | $203.37K — | $5.43 — | $5.97 — | $799.88M — | 24.74 | $0.24 — | |
| TELUS International (Cda) TIXT | $2.49 — |
+0.04
|
$692.74M — | $67.51K — | $2.45 — | $2.52 — | $692.74M — | 0 | -$0.34 — | |
| Stem STEM | $0.4 — |
-3.7
|
$67.13M — | $1.22M — | $0.4 — | $0.4199 — | $67.13M — | 0 | -$5.29 — | |
| Bakkt BKKT | $9.17 — |
-3.58
|
$59.9M — | $92.52K — | $9.08 — | $9.61 — | $59.9M — | 0 | -$7.97 — | |
| VirnetX Holding Corporation VHC | $8.67 — |
+0.69
|
$36.75M — | $241 — | $8.67 — | $8.67 — | $36.75M — | 0 | -$5.05 — | |
| SOS SOS | $4.55 — |
-2.83
|
$13.8M — | $4.69K — | $4.5 — | $4.73 — | $13.8M — | 0 | -$4.1 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}