Del País: Estados Unidos Bolsa de valores: NYSE Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (39)
- {{country.name}}
- Todos los países
- Estados Unidos (39)
NYSE (39)
Tecnología (39)
- {{item.name}}
- Todos los sectores
- Tecnología (39)
Software-Infraestructura (39)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (28)
- Software-Aplicación (72)
- Software-Infraestructura (39)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (11)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $236.44 — |
+0.48
|
$664.12B — | $7.28M — | $233.5 — | $240.06 — | $664.12B — | 54.47 | $4.34 — | |
| Cloudflare NET | $184.71 — |
-4.54
|
$64.02B — | $2.2M — | $179.55 — | $194.49 — | $64.02B — | 0 | -$0.23 — | |
| Toast TOST | $44.61 — |
-0.07
|
$25.81B — | $3.47M — | $43.07 — | $44.83 — | $25.81B — | 165.22 | $0.27 — | |
| GoDaddy GDDY | $172.7 — |
-1.39
|
$24.61B — | $824.22K — | $171.33 — | $174.88 — | $24.61B — | 33.21 | $5.2 — | |
| Samsara IOT | $38.37 — |
-2.32
|
$21.85B — | $2.06M — | $37.75 — | $39.51 — | $21.85B — | 0 | -$0.22 — | |
| Shift4 Payments FOUR | $104.83 — |
+0.28
|
$9.29B — | $793.43K — | $102.87 — | $105 — | $9.29B — | 35.90 | $2.92 — | |
| Informatica INFA | $24.36 — |
+0.04
|
$7.39B — | $1.07M — | $24.33 — | $24.38 — | $7.39B — | 0 | $0 — | |
| UiPath PATH | $13.05 — |
-2.12
|
$6.98B — | $2.65M — | $12.85 — | $13.4 — | $6.98B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $18.29 — |
-1.24
|
$6.08B — | $2.69M — | $17.91 — | $18.61 — | $6.08B — | 0 | -$1.32 — | |
| WEX WEX | $154.64 — |
+2.34
|
$5.3B — | $102.76K — | $151.13 — | $154.67 — | $5.3B — | 19.90 | $7.77 — | |
| Box BOX | $33.42 — |
-0.92
|
$4.84B — | $688.09K — | $33.16 — | $33.63 — | $4.84B — | 25.70 | $1.3 — | |
| Paymentus PAY | $29.64 — |
-2.82
|
$3.71B — | $225.69K — | $29.37 — | $30.38 — | $3.71B — | 74.09 | $0.4 — | |
| DigitalOcean DOCN | $30.09 — |
+0.87
|
$2.74B — | $441.86K — | $29.12 — | $30.19 — | $2.74B — | 26.62 | $1.13 — | |
| PagSeguro Digital PAGS | $9 — |
-3.74
|
$2.69B — | $2.89M — | $8.94 — | $9.12 — | $2.69B — | 7.20 | $1.25 — | |
| EVERTEC EVTC | $35.53 — |
-1.73
|
$2.26B — | $98.35K — | $35.41 — | $36.13 — | $2.26B — | 17.85 | $1.99 — | |
| LiveRamp RAMP | $33.86 — |
-1.01
|
$2.23B — | $127.52K — | $33.48 — | $34.5 — | $2.23B — | 0 | -$0.04 — | |
| Teradata TDC | $22.58 — |
-0.66
|
$2.16B — | $292.95K — | $22.33 — | $22.82 — | $2.16B — | 16.01 | $1.41 — | |
| Tuya TUYA | $2.55 — |
+0.59
|
$1.52B — | $873.85K — | $2.49 — | $2.59 — | $1.52B — | 63.62 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.32 — |
+0.41
|
$1.46B — | $10.42K — | $7.28 — | $7.32 — | $1.46B — | 17.85 | $0.41 — | |
| A10 Networks ATEN | $19.39 — |
-1.02
|
$1.4B — | $199.91K — | $19.12 — | $19.65 — | $1.4B — | 28.94 | $0.67 — | |
| TELUS International (Cda) TIXT | $3.91 — |
+1.56
|
$1.09B — | $279.86K — | $3.83 — | $3.92 — | $1.09B — | 0 | -$0.48 — | |
| Yext YEXT | $8.17 — |
-0.85
|
$999.99M — | $182.62K — | $8.07 — | $8.23 — | $999.99M — | 0 | -$0.18 — | |
| Exodus Movement EXOD | $32.52 — |
+0.37
|
$937.69M — | $46.82K — | $31.02 — | $33.26 — | $937.69M — | 24.63 | $1.32 — | |
| Endava DAVA | $14.47 — |
-2.89
|
$860.31M — | $537.85K — | $14.26 — | $14.8 — | $860.31M — | 35.29 | $0.41 — | |
| Paysafe PSFE | $13.98 — |
+1.75
|
$829.48M — | $214.77K — | $13.7 — | $13.99 — | $829.48M — | 0 | -$0.02 — | |
| CI&T CINT | $5.88 — |
-0.93
|
$790.65M — | $33.86K — | $5.86 — | $5.92 — | $790.65M — | 24.47 | $0.24 — | |
| Bakkt BKKT | $20.04 — |
+0.39
|
$139.65M — | $410.8K — | $19.52 — | $21.12 — | $139.65M — | 0 | -$4.98 — | |
| Stem STEM | $9.35 — |
+7.84
|
$77.77M — | $235.26K — | $8.7 — | $9.6 — | $77.77M — | 0 | -$99.59 — | |
| VirnetX Holding Corporation VHC | $16.08 — |
+9.58
|
$68.14M — | $34.49K — | $14.62 — | $16.5 — | $68.14M — | 0 | -$4.87 — | |
| SOS SOS | $8.9 — |
+1.72
|
$27.01M — | $102.79K — | $8 — | $9.62 — | $27.01M — | 0 | -$4.48 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}