Del País: Estados Unidos Bolsa de valores: NYSE Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (38)
- {{country.name}}
- Todos los países
- Estados Unidos (38)
NYSE (38)
Tecnología (38)
- {{item.name}}
- Todos los sectores
- Tecnología (38)
Software-Infraestructura (38)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (28)
- Software-Aplicación (71)
- Software-Infraestructura (38)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (11)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $161.91 — |
+3.81
|
$454.03B — | $5.99M — | $158.92 — | $162.4 — | $454.03B — | 36.63 | $4.42 — | |
| Cloudflare NET | $161.76 — |
+2.35
|
$54.78B — | $2.53M — | $159.28 — | $162.79 — | $54.78B — | 0 | -$0.24 — | |
| GoDaddy GDDY | $180.86 — |
-1.08
|
$26.05B — | $1.04M — | $180.45 — | $184.71 — | $26.05B — | 35.18 | $5.14 — | |
| Samsara IOT | $46.79 — |
+2.84
|
$25.9B — | $2.37M — | $45.86 — | $47.07 — | $25.9B — | 0 | -$0.29 — | |
| Toast TOST | $42.74 — |
+0.59
|
$24.58B — | $6.53M — | $42.66 — | $43.51 — | $24.58B — | 158.29 | $0.27 — | |
| Shift4 Payments FOUR | $90.98 — |
+2.12
|
$7.9B — | $1.1M — | $89.97 — | $91.22 — | $7.9B — | 30.53 | $2.98 — | |
| Informatica INFA | $23.92 — |
+6.08
|
$7.22B — | $68.38M — | $23.71 — | $24.12 — | $7.22B — | 0 | $0 — | |
| UiPath PATH | $12.67 — |
+2.43
|
$6.62B — | $8.52M — | $12.47 — | $12.7 — | $6.62B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $20.08 — |
+1.62
|
$6.54B — | $4.51M — | $19.87 — | $20.29 — | $6.54B — | 0 | -$0.92 — | |
| WEX WEX | $137.32 — |
+2.98
|
$4.7B — | $371.48K — | $134.84 — | $137.92 — | $4.7B — | 17.18 | $7.99 — | |
| Paymentus PAY | $37.45 — |
+0.78
|
$4.69B — | $477.36K — | $36.76 — | $37.72 — | $4.69B — | 93.62 | $0.4 — | |
| Box BOX | $31.45 — |
+1.16
|
$4.55B — | $3.82M — | $31.14 — | $31.61 — | $4.55B — | 22.95 | $1.37 — | |
| DigitalOcean DOCN | $28.82 — |
+2.97
|
$2.62B — | $1.53M — | $28.24 — | $29.06 — | $2.62B — | 24.84 | $1.16 — | |
| PagSeguro Digital PAGS | $8.68 — |
+0.46
|
$2.58B — | $7.51M — | $8.64 — | $8.88 — | $2.58B — | 7.11 | $1.22 — | |
| EVERTEC EVTC | $36.86 — |
+1.43
|
$2.34B — | $217.2K — | $36.53 — | $36.91 — | $2.34B — | 18.52 | $1.99 — | |
| Teradata TDC | $21.93 — |
+1.81
|
$2.1B — | $937.04K — | $21.55 — | $21.97 — | $2.1B — | 15.22 | $1.44 — | |
| LiveRamp RAMP | $32.1 — |
+3.82
|
$2.09B — | $981.64K — | $31.05 — | $32.14 — | $2.09B — | 0 | -$0.04 — | |
| Tuya TUYA | $2.64 — |
+9.09
|
$1.54B — | $4.79M — | $2.42 — | $2.71 — | $1.54B — | 66.00 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.43 — |
0
|
$1.48B — | $68.11K — | $7.43 — | $7.44 — | $1.48B — | 25.62 | $0.29 — | |
| A10 Networks ATEN | $17.44 — |
+2.41
|
$1.26B — | $706.72K — | $17.1 — | $17.48 — | $1.26B — | 26.02 | $0.67 — | |
| Exodus Movement EXOD | $34.75 — |
-0.71
|
$1.01B — | $162.02K — | $33.27 — | $36.98 — | $1.01B — | 26.52 | $1.31 — | |
| CI&T CINT | $5.83 — |
-7.31
|
$846.5M — | $2.29M — | $5.8 — | $6.3 — | $846.5M — | 26.50 | $0.22 — | |
| Endava DAVA | $15.06 — |
+6.43
|
$841.28M — | $1.61M — | $14.13 — | $15.25 — | $841.28M — | 36.73 | $0.41 — | |
| Yext YEXT | $6.64 — |
+0.76
|
$827.29M — | $745.62K — | $6.61 — | $6.77 — | $827.29M — | 0 | -$0.22 — | |
| TELUS International (Cda) TIXT | $2.78 — |
+4.51
|
$771.25M — | $264.16K — | $2.67 — | $2.79 — | $771.25M — | 0 | -$0.5 — | |
| Paysafe PSFE | $12.45 — |
+3.58
|
$738.7M — | $904.96K — | $12.21 — | $12.71 — | $738.7M — | 0 | -$0.02 — | |
| Stem STEM | $0.4799 — |
+3.39
|
$79.19M — | $2.76M — | $0.44 — | $0.4899 — | $79.19M — | 0 | -$5.15 — | |
| Bakkt BKKT | $11.43 — |
+7.22
|
$76.97M — | $413.63K — | $11.28 — | $12.3 — | $76.97M — | 0 | -$5.34 — | |
| VirnetX Holding Corporation VHC | $7.83 — |
-0.08
|
$33.18M — | $1.2K — | $7.83 — | $7.83 — | $33.18M — | 0 | -$4.87 — | |
| SOS SOS | $6.05 — |
-4.57
|
$19.24M — | $34.74K — | $5.87 — | $6.58 — | $19.24M — | 0 | -$4.48 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}