Del País: Estados Unidos Bolsa de valores: NYSE Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (39)
- {{country.name}}
- Todos los países
- Estados Unidos (39)
NYSE (39)
Tecnología (39)
- {{item.name}}
- Todos los sectores
- Tecnología (39)
Software-Infraestructura (39)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (28)
- Software-Aplicación (72)
- Software-Infraestructura (39)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (11)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $235 — |
-0.13
|
$660.08B — | $10.5M — | $233.5 — | $240.06 — | $660.08B — | 54.14 | $4.34 — | |
| Cloudflare NET | $181.92 — |
-5.98
|
$63.06B — | $3.55M — | $179.55 — | $194.49 — | $63.06B — | 0 | -$0.23 — | |
| Toast TOST | $44.26 — |
-0.85
|
$25.61B — | $5.5M — | $43.07 — | $44.83 — | $25.61B — | 163.92 | $0.27 — | |
| GoDaddy GDDY | $170.77 — |
-2.49
|
$24.33B — | $1.41M — | $170.46 — | $174.88 — | $24.33B — | 32.84 | $5.2 — | |
| Samsara IOT | $37.69 — |
-4.05
|
$21.46B — | $3.95M — | $37.63 — | $39.51 — | $21.46B — | 0 | -$0.22 — | |
| Shift4 Payments FOUR | $103.64 — |
-0.86
|
$9.18B — | $1.05M — | $102.87 — | $105 — | $9.18B — | 35.49 | $2.92 — | |
| Informatica INFA | $24.3 — |
-0.21
|
$7.37B — | $2.32M — | $24.28 — | $24.38 — | $7.37B — | 0 | $0 — | |
| UiPath PATH | $12.89 — |
-3.3
|
$6.9B — | $5.31M — | $12.85 — | $13.4 — | $6.9B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $17.92 — |
-3.24
|
$5.96B — | $4.6M — | $17.91 — | $18.61 — | $5.96B — | 0 | -$1.32 — | |
| WEX WEX | $154.19 — |
+2.05
|
$5.28B — | $213.81K — | $151.13 — | $155.39 — | $5.28B — | 19.84 | $7.77 — | |
| Box BOX | $33.21 — |
-1.54
|
$4.81B — | $1.57M — | $33.16 — | $33.63 — | $4.81B — | 25.54 | $1.3 — | |
| Paymentus PAY | $29.3 — |
-3.93
|
$3.67B — | $461.95K — | $29.21 — | $30.38 — | $3.67B — | 73.25 | $0.4 — | |
| PagSeguro Digital PAGS | $9.05 — |
-3.21
|
$2.7B — | $4.39M — | $8.94 — | $9.12 — | $2.7B — | 7.24 | $1.25 — | |
| DigitalOcean DOCN | $29.55 — |
-0.94
|
$2.69B — | $782.84K — | $29.12 — | $30.19 — | $2.69B — | 26.15 | $1.13 — | |
| EVERTEC EVTC | $35.22 — |
-2.57
|
$2.24B — | $212.6K — | $35.21 — | $36.13 — | $2.24B — | 17.69 | $1.99 — | |
| LiveRamp RAMP | $33.48 — |
-2.11
|
$2.21B — | $269.96K — | $33.42 — | $34.5 — | $2.21B — | 0 | -$0.04 — | |
| Teradata TDC | $22.27 — |
-2.02
|
$2.13B — | $656.83K — | $22.23 — | $22.82 — | $2.13B — | 15.79 | $1.41 — | |
| Tuya TUYA | $2.51 — |
-0.79
|
$1.5B — | $1.56M — | $2.49 — | $2.59 — | $1.5B — | 62.75 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.31 — |
+0.27
|
$1.46B — | $16.68K — | $7.28 — | $7.33 — | $1.46B — | 17.82 | $0.41 — | |
| A10 Networks ATEN | $18.93 — |
-3.37
|
$1.36B — | $598.83K — | $18.88 — | $19.65 — | $1.36B — | 28.25 | $0.67 — | |
| TELUS International (Cda) TIXT | $3.89 — |
+0.13
|
$1.08B — | $616.58K — | $3.83 — | $3.92 — | $1.08B — | 0 | -$0.48 — | |
| Yext YEXT | $8.19 — |
-0.61
|
$1B — | $545.44K — | $8.07 — | $8.28 — | $1B — | 0 | -$0.18 — | |
| Exodus Movement EXOD | $31.79 — |
-1.88
|
$916.65M — | $61.84K — | $31.02 — | $33.26 — | $916.65M — | 24.08 | $1.32 — | |
| Endava DAVA | $14.09 — |
-5.44
|
$837.71M — | $1.01M — | $14.03 — | $14.8 — | $837.71M — | 34.36 | $0.41 — | |
| Paysafe PSFE | $13.71 — |
-0.22
|
$813.46M — | $406.83K — | $13.7 — | $14.02 — | $813.46M — | 0 | -$0.02 — | |
| CI&T CINT | $5.88 — |
-0.84
|
$791.32M — | $95.02K — | $5.83 — | $5.92 — | $791.32M — | 24.50 | $0.24 — | |
| Bakkt BKKT | $20.82 — |
+4.31
|
$145.11M — | $592.57K — | $19.52 — | $21.12 — | $145.11M — | 0 | -$4.98 — | |
| Stem STEM | $9.32 — |
+7.5
|
$77.52M — | $332.56K — | $8.7 — | $9.6 — | $77.52M — | 0 | -$99.59 — | |
| VirnetX Holding Corporation VHC | $16.29 — |
+11.04
|
$69.05M — | $59.56K — | $14.62 — | $17 — | $69.05M — | 0 | -$4.87 — | |
| SOS SOS | $8.21 — |
-6.17
|
$24.92M — | $162.2K — | $8 — | $9.62 — | $24.92M — | 0 | -$4.48 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}