Country: United States Exchange: Tech Market Small Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (20)
- {{country.name}}
- All countries
- United States (20)
Tech Market Small (20)
Technology (20)
- {{item.name}}
- All sectors
- Technology (20)
Software-Infrastructure (20)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (58)
- Software-Infrastructure (20)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (9)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arqit Quantum ARQQ | $43.63 — |
+2.93
|
$667.2M — | $480.15K — | $42.44 — | $46.01 — | $667.2M — | 0 | -$5.99 — | |
| Priority Technology PRTH | $6.96 — |
+1.75
|
$556.23M — | $242.37K — | $6.8 — | $6.96 — | $556.23M — | 26.76 | $0.26 — | |
| International Money Express IMXI | $14.89 — |
+0.27
|
$442M — | $250.91K — | $14.83 — | $14.9 — | $442M — | 9.13 | $1.63 — | |
| Rekor Systems REKR | $2.53 — |
+3.27
|
$319.63M — | $2.9M — | $2.4 — | $2.56 — | $319.63M — | 0 | -$0.53 — | |
| Paysign PAYS | $5.17 — |
-0.67
|
$281.52M — | $403.2K — | $5.11 — | $5.26 — | $281.52M — | 43.04 | $0.12 — | |
| Tucows TCX | $19.16 — |
+3.07
|
$212.26M — | $16.78K — | $18.37 — | $19.17 — | $212.26M — | 0 | -$8.69 — | |
| VirnetX Holding Corporation VHC | $22.9 — |
+4.33
|
$97.81M — | $66.13K — | $20.6 — | $25.15 — | $97.81M — | 0 | -$4.78 — | |
| Synchronoss SNCR | $5.25 — |
+4.9
|
$60.33M — | $136K — | $4.98 — | $5.3 — | $60.33M — | 0 | -$2.18 — | |
| Aurora Mobile JG | $7.47 — |
-1.58
|
$45.34M — | $1.51K — | $7.47 — | $7.73 — | $45.34M — | 0 | -$0.15 — | |
| CISO Global CISO | $1.11 — |
+5.71
|
$38.32M — | $489.37K — | $1.04 — | $1.12 — | $38.32M — | 0 | -$1.16 — | |
| Mogo MOGO | $1.56 — |
0
|
$37.49M — | $112.63K — | $1.55 — | $1.6 — | $37.49M — | 14.18 | $0.11 — | |
| Intrusion INTZ | $1.87 — |
+5.65
|
$37.21M — | $156.81K — | $1.77 — | $1.89 — | $37.21M — | 0 | -$0.53 — | |
| authID AUID | $2.63 — |
+5.2
|
$35.36M — | $32.69K — | $2.46 — | $2.68 — | $35.36M — | 0 | -$1.53 — | |
| Datasea DTSS | $1.92 — |
-1.54
|
$15.99M — | $20.44K — | $1.83 — | $1.94 — | $15.99M — | 0 | -$0.76 — | |
| Bridgeline Digital BLIN | $1.32 — |
-0.75
|
$15.99M — | $16.35K — | $1.31 — | $1.35 — | $15.99M — | 0 | -$0.27 — | |
| Cemtrex CETX | $4.82 — |
+8.31
|
$3.56M — | $52.89K — | $4.45 — | $4.87 — | $3.56M — | 0 | -$94.81 — | |
| Taoping TAOP | $2.44 — |
+1.59
|
$3.34M — | $9.55K — | $2.35 — | $2.44 — | $3.34M — | 0 | -$18.42 — | |
| Arbe Robotics ARBEW | $0.2399 — |
-0.58
|
$0 — | $26.78K — | $0.23 — | $0.27 — | $0 — | 0 | -$1.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}