Country: United States Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (288)
- {{country.name}}
- All countries
- United States (288)
NYSE American (288)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Copper (1)
- Other Industrial Metals & Mining (12)
- Gold (16)
- Silver (2)
- Other Precious Metals & Mining (8)
- Steel (2)
- Auto Parts (2)
- Apparel Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (2)
- Internet Retail (1)
- Specialty Retail (1)
- Asset Management (28)
- Banks-Regional (5)
- Mortgage Finance (3)
- Capital Markets (1)
- Shell Companies (24)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (3)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- Beverages-Wineries & Distilleries (3)
- Household & Personal Products (1)
- Packaged Foods (3)
- Education & Training Services (2)
- Food Distribution (1)
- Biotechnology (20)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Medical Devices (6)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (2)
- Oil & Gas E&P (15)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (2)
- Uranium (5)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (3)
- Railroads (1)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (1)
- Software-Application (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (1)
- Electronic Components (3)
- Semiconductor Equipment & Materials (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $69.12 — |
-0.19
|
$37.09B — | $57.33K — | $68.87 — | $69.32 — | $37.09B — | 10.98 | $6.29 — | |
| B2Gold BTG | $2.87 — |
+1.96
|
$3.74B — | $5.95M — | $2.81 — | $2.87 — | $3.74B — | 0 | -$0.04 — | |
| Uranium Energy UEC | $7.4 — |
-0.27
|
$2.99B — | $8.22M — | $7.06 — | $7.49 — | $2.99B — | 0 | -$0.02 — | |
| Park National PRK | $144.01 — |
+1.61
|
$2.33B — | $18.33K — | $142.49 — | $144.01 — | $2.33B — | 18.25 | $7.89 — | |
| Globalstar GSAT | $1.2 — |
-2.44
|
$2.26B — | $882.63K — | $1.2 — | $1.24 — | $2.26B — | 0 | -$0.03 — | |
| Reaves Utility Income Fund UTG | $28.26 — |
-0.42
|
$2.23B — | $186.02K — | $28.2 — | $28.41 — | $2.23B — | 0 | -$0.9 — | |
| Equinox Gold EQX | $5.65 — |
+4.44
|
$2.19B — | $2.03M — | $5.48 — | $5.72 — | $2.19B — | 0 | -$0.1 — | |
| Denison Mines DNN | $2.21 — |
+5
|
$1.97B — | $17.1M — | $2.09 — | $2.24 — | $1.97B — | 36.75 | $0.06 — | |
| National HealthCare NHC | $99.42 — |
+0.08
|
$1.53B — | $7.3K — | $98.98 — | $99.91 — | $1.53B — | 18.86 | $5.27 — | |
| MAG Silver MAG | $13.82 — |
+3.29
|
$1.43B — | $698.44K — | $13.59 — | $13.98 — | $1.43B — | 24.67 | $0.56 — | |
| New Gold NGD | $2.04 — |
+8.51
|
$1.41B — | $12.5M — | $1.93 — | $2.06 — | $1.41B — | 0 | -$0.1 — | |
| Orla Mining ORLA | $4.38 — |
+2.94
|
$1.39B — | $225.91K — | $4.27 — | $4.41 — | $1.39B — | 0 | -$0.09 — | |
| SilverCrest Metals SILV | $9.11 — |
+0.44
|
$1.34B — | $1.53M — | $9.03 — | $9.32 — | $1.34B — | 10.84 | $0.84 — | |
| NovaGold Resources NG | $3.46 — |
+5.66
|
$1.16B — | $1.31M — | $3.38 — | $3.54 — | $1.16B — | 0 | -$0.14 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.75 — |
-0.31
|
$1.13B — | $272.06K — | $9.68 — | $9.79 — | $1.13B — | 9.75 | $1 — | |
| Energy Fuels UUUU | $6.73 — |
+8.2
|
$1.11B — | $3.43M — | $6.21 — | $6.74 — | $1.11B — | 0 | -$0.08 — | |
| Perspective Therapeutics CATX | $1.62 — |
+5.57
|
$1.01B — | $3.03M — | $1.52 — | $1.68 — | $1.01B — | 0 | -$0.14 — | |
| Taseko Mines TGB | $2.91 — |
+6.8
|
$846.96M — | $5.89M — | $2.76 — | $2.94 — | $846.96M — | 17.08 | $0.17 — | |
| Sky Harbour SKYH | $11.52 — |
-3.96
|
$768.68M — | $6.37K — | $11.33 — | $11.87 — | $768.68M — | 0 | -$1.35 — | |
| Centrus Energy LEU | $46.3 — |
+6.09
|
$740.65M — | $287.65K — | $43.24 — | $46.3 — | $740.65M — | 10.08 | $4.59 — | |
| Tompkins Financial TMP | $49.67 — |
+2.72
|
$715.4M — | $36.09K — | $48.59 — | $49.88 — | $715.4M — | 101.35 | $0.49 — | |
| New Found Gold NFGC | $3.76 — |
+5.18
|
$711.33M — | $290.48K — | $3.58 — | $3.79 — | $711.33M — | 0 | -$0.33 — | |
| Silvercorp Metals SVM | $3.92 — |
+6.39
|
$692.25M — | $1.65M — | $3.76 — | $3.92 — | $692.25M — | 23.02 | $0.17 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.13 — |
+1.98
|
$637.25M — | $324.66K — | $4.08 — | $4.14 — | $637.25M — | 8.42 | $0.49 — | |
| Obsidian Energy Ltd. OBE | $7.62 — |
-0.39
|
$583.59M — | $153.63K — | $7.59 — | $7.69 — | $583.59M — | 9.76 | $0.78 — | |
| Riley Exploration Permian REPX | $25.97 — |
+1.21
|
$559.49M — | $88.89K — | $25.57 — | $26.04 — | $559.49M — | 5.27 | $4.92 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $21.35 — |
+0.45
|
$545.61M — | $683 — | $21.25 — | $21.35 — | $545.61M — | 85.04 | $0.25 — | |
| Ur-Energy URG | $1.78 — |
+3.2
|
$499.89M — | $2.43M — | $1.7 — | $1.81 — | $499.89M — | 0 | -$0.19 — | |
| Tellurian TELL | $0.55 — |
+5.54
|
$460.01M — | $12.48M — | $0.51 — | $0.56 — | $460.01M — | 0 | -$0.3 — | |
| Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
| Galiano Gold GAU | $1.7 — |
+3.35
|
$430.75M — | $1.13M — | $1.65 — | $1.75 — | $430.75M — | 28.25 | $0.06 — | |
| Bar Harbor Bankshares BHB | $27.71 — |
+1.58
|
$422.09M — | $16.2K — | $26.48 — | $27.58 — | $422.09M — | 10.07 | $2.75 — | |
| Vizsla Silver VZLA | $1.7 — |
+3.03
|
$394.86M — | $2.88M — | $1.63 — | $1.82 — | $394.86M — | 0 | -$0.07 — | |
| New Pacific Metals NEWP | $2.26 — |
+6.57
|
$387.02M — | $64.21K — | $2.16 — | $2.27 — | $387.02M — | 0 | -$0.04 — | |
| Ring Energy REI | $1.79 — |
+1.42
|
$353.32M — | $637.22K — | $1.74 — | $1.79 — | $353.32M — | 4.46 | $0.4 — | |
| Standard Lithium SLI | $1.76 — |
+1.68
|
$320.44M — | $461.1K — | $1.73 — | $1.79 — | $320.44M — | 0 | -$0.24 — | |
| Jaws Mustang JWSM | $11.07 — |
+0.09
|
$301.99M — | $11.01K — | $11.06 — | $11.07 — | $301.99M — | 0 | -$0.16 — | |
| Western Copper and Gold WRN | $1.53 — |
+3.38
|
$300.2M — | $214.22K — | $1.49 — | $1.58 — | $300.2M — | 0 | -$0.01 — | |
| Gencor Industries GENC | $20.34 — |
+0.14
|
$298.12M — | $11.38K — | $20.15 — | $20.35 — | $298.12M — | 17.68 | $1.15 — | |
| Gran Tierra Energy GTE | $9.31 — |
+0.32
|
$293.11M — | $140.8K — | $9.3 — | $9.39 — | $293.11M — | 103.44 | $0.09 — | |
| CompX CIX | $23.7 — |
+1.24
|
$291.84M — | $2.76K — | $23.44 — | $23.8 — | $291.84M — | 14.27 | $1.66 — | |
| Actinium Pharmaceuticals ATNM | $9.74 — |
-1.17
|
$289.94M — | $64.85K — | $9.72 — | $9.94 — | $289.94M — | 0 | -$1.71 — | |
| Gold Royalty GROY | $1.97 — |
+7.38
|
$286.7M — | $524.89K — | $1.86 — | $1.99 — | $286.7M — | 0 | -$0.17 — | |
| Metalla Royalty & Streaming MTA | $3.13 — |
+7.02
|
$285.78M — | $545.53K — | $3 — | $3.19 — | $285.78M — | 0 | -$0.11 — | |
| Abrdn Emerging Markets Equity Income Fund AEF | $5.37 — |
+0.85
|
$272.54M — | $17.35K — | $5.33 — | $5.39 — | $272.54M — | 9.42 | $0.57 — | |
| Senseonics SENS | $0.5 — |
+1.73
|
$265.55M — | $829.47K — | $0.4799 — | $0.5 — | $265.55M — | 0 | -$0.14 — | |
| Cybin CYBN | $0.34 — |
-2.19
|
$261.56M — | $1.07M — | $0.34 — | $0.3499 — | $261.56M — | 0 | -$0.22 — | |
| EVI Industries EVI | $20.16 — |
-0.44
|
$255.65M — | $6.25K — | $20.16 — | $21 — | $255.65M — | 54.48 | $0.37 — | |
| Radiant Logistics RLGT | $5.33 — |
+0.28
|
$250.29M — | $67.8K — | $5.25 — | $5.33 — | $250.29M — | 40.96 | $0.13 — | |
| EMX Royalty EMX | $1.95 — |
+3.17
|
$221.5M — | $481.57K — | $1.89 — | $1.96 — | $221.5M — | 0 | -$0.03 — | |
| Belpointe PREP, LLC OZ | $60 — |
+1.66
|
$217.9M — | $101 — | $60 — | $60 — | $217.9M — | 0 | -$4.04 — | |
| Caledonia Mining CMCL | $10.88 — |
+1.97
|
$208.84M — | $40.96K — | $10.67 — | $10.96 — | $208.84M — | 0 | -$0.24 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.93 — |
-0.25
|
$205.65M — | $36.18K — | $7.93 — | $7.96 — | $205.65M — | 49.56 | $0.16 — | |
| Contango Ore CTGO | $20.76 — |
+1.96
|
$199.85M — | $20.09K — | $20.33 — | $20.85 — | $199.85M — | 0 | -$7.04 — | |
| Lineage Cell Therapeutics LCTX | $1.06 — |
-0.47
|
$199.18M — | $287.91K — | $1.05 — | $1.09 — | $199.18M — | 0 | -$0.13 — | |
| Franklin Street Properties FSP | $1.9 — |
-0.52
|
$196.52M — | $175.43K — | $1.85 — | $1.92 — | $196.52M — | 0 | -$0.56 — | |
| Ellomay Capital ELLO | $15.21 — |
-0.65
|
$195.49M — | $3.07K — | $15.17 — | $15.42 — | $195.49M — | 44.73 | $0.34 — | |
| Empire Petroleum EP | $6.45 — |
+0.62
|
$191.93M — | $28.59K — | $6.29 — | $6.8 — | $191.93M — | 0 | -$0.55 — | |
| Evolution Petroleum EPM | $5.54 — |
+1.75
|
$184.63M — | $133.89K — | $5.41 — | $5.56 — | $184.63M — | 69.18 | $0.08 — | |
| Platinum Group Metals PLG | $1.73 — |
+5.18
|
$176.78M — | $691.79K — | $1.66 — | $1.77 — | $176.78M — | 0 | -$0.05 — | |
| EVe Mobility EVE | $11.15 — |
+1
|
$173.97M — | $129.53K — | $11.04 — | $11.15 — | $173.97M — | 44.59 | $0.25 — | |
| Stereotaxis STXS | $2.1 — |
+0.24
|
$172.06M — | $161.27K — | $2.08 — | $2.11 — | $172.06M — | 0 | -$0.26 — | |
| Zomedica ZOM | $0.17 — |
-5.37
|
$170.9M — | $7.1M — | $0.17 — | $0.19 — | $170.9M — | 0 | -$0.04 — | |
| Core Molding CMT | $19.42 — |
-3.53
|
$168.91M — | $22.45K — | $19.38 — | $20.29 — | $168.91M — | 9.33 | $2.08 — | |
| Northern Dynasty Minerals NAK | $0.2999 — |
-0.07
|
$162.08M — | $276.4K — | $0.2999 — | $0.3099 — | $162.08M — | 0 | -$0.03 — | |
| GoldMining GLDG | $0.8399 — |
+3.49
|
$158.96M — | $301.02K — | $0.8199 — | $0.8399 — | $158.96M — | 0 | -$0.1 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Evans Bancorp EVBN | $27.88 — |
+0.94
|
$153.93M — | $4.64K — | $27.46 — | $27.93 — | $153.93M — | 7.26 | $3.84 — | |
| Sachem Capital SACH | $3.21 — |
-0.31
|
$152.3M — | $91.16K — | $3.2 — | $3.24 — | $152.3M — | 11.88 | $0.27 — | |
| Electromed ELMD | $16.93 — |
-0.76
|
$146.54M — | $3.42K — | $16.79 — | $17.06 — | $146.54M — | 37.62 | $0.45 — | |
| Acme United ACU | $39.45 — |
-0.18
|
$144.46M — | $4.82K — | $39.05 — | $39.73 — | $144.46M — | 7.93 | $4.97 — | |
| InfuSystem INFU | $6.49 — |
+2.32
|
$138.15M — | $27.5K — | $6.33 — | $6.64 — | $138.15M — | 648.75 | $0.01 — | |
| International Tower Hill Mines THM | $0.6899 — |
+6.08
|
$137.69M — | $92.58K — | $0.64 — | $0.6899 — | $137.69M — | 0 | -$0.02 — | |
| TRX Gold TRX | $0.4699 — |
+3.83
|
$134.32M — | $560.2K — | $0.45 — | $0.4799 — | $134.32M — | 0 | $0 — | |
| Friedman Industries, Incorporated FRD | $18.59 — |
+0.76
|
$129.69M — | $3.3K — | $18.3 — | $18.63 — | $129.69M — | 7.31 | $2.54 — | |
| Idaho Strategic Resources IDR | $9.91 — |
+3.66
|
$126.26M — | $24.32K — | $9.53 — | $10 — | $126.26M — | 39.64 | $0.25 — | |
| Avino Silver & Gold Mines ASM | $0.9499 — |
+5.72
|
$124.84M — | $1.88M — | $0.9 — | $0.9699 — | $124.84M — | 0 | $0 — | |
| inTEST INTT | $9.98 — |
-2.01
|
$124.58M — | $60.69K — | $9.97 — | $10.32 — | $124.58M — | 16.90 | $0.59 — | |
| Clough Global Equity Fund GLQ | $6.61 — |
0
|
$124.53M — | $59.53K — | $6.56 — | $6.61 — | $124.53M — | 0 | -$0.47 — | |
| Envela ELA | $4.58 — |
+1.33
|
$120.35M — | $3.65K — | $4.58 — | $4.6 — | $120.35M — | 18.32 | $0.25 — | |
| Sprott Physical Platinum and Palladium Trust SPPP | $10.51 — |
+0.96
|
$114.27M — | $492.93K — | $10.38 — | $10.56 — | $114.27M — | 0 | -$0.54 — | |
| Ellsworth Growth and Income Fund ECF | $8.09 — |
+0.01
|
$111.58M — | $5.35K — | $8.09 — | $8.1 — | $111.58M — | 17.58 | $0.46 — | |
| Myomo MYO | $3.68 — |
0
|
$106.04M — | $31.77K — | $3.62 — | $3.77 — | $106.04M — | 0 | -$0.28 — | |
| BlueRiver BLUA | $11.02 — |
-0.27
|
$105.04M — | $396 — | $11.02 — | $11.02 — | $105.04M — | 0 | -$0.44 — | |
| Catcha Inv CHAA | $11.4 — |
+1.06
|
$103.44M — | $23 — | $11.3 — | $11.54 — | $103.44M — | 0 | -$0.27 — | |
| Pioneer Diversified High Income Fund HNW | $11.69 — |
0
|
$97.43M — | $9.09K — | $11.68 — | $11.69 — | $97.43M — | 9.82 | $1.19 — | |
| Armata Pharmaceuticals ARMP | $2.65 — |
0
|
$95.81M — | $19.76K — | $2.65 — | $3.13 — | $95.81M — | 0 | -$2.2 — | |
| Battalion Oil BATL | $5.8 — |
+1.75
|
$95.45M — | $10.14K — | $5.7 — | $5.8 — | $95.45M — | 0 | -$0.92 — | |
| Xtant Medical XTNT | $0.7099 — |
+2.82
|
$92.7M — | $36.61K — | $0.6999 — | $0.77 — | $92.7M — | 71.18 | $0.01 — | |
| Americas Gold and Silver USAS | $0.32 — |
+2.07
|
$87.95M — | $2.36M — | $0.3099 — | $0.34 — | $87.95M — | 0 | -$0.16 — | |
| The Gabelli Global Utility & Income Trust GLU | $14.69 — |
+0.27
|
$87.68M — | $1.06K — | $14.7 — | $14.79 — | $87.68M — | 23.69 | $0.62 — | |
| PEDEVCO PED | $0.9699 — |
+0.92
|
$86.67M — | $26.45K — | $0.9399 — | $0.9799 — | $86.67M — | 0 | $0 — | |
| Trilogy Metals TMQ | $0.4899 — |
-2.7
|
$83.66M — | $323.42K — | $0.4899 — | $0.53 — | $83.66M — | 0 | -$0.09 — | |
| Protalix BioTherapeutics PLX | $1.14 — |
-2.56
|
$83.58M — | $95.03K — | $1.13 — | $1.16 — | $83.58M — | 14.25 | $0.08 — | |
| DecisionPoint Systems DPSI | $10.05 — |
-0.1
|
$77.19M — | $8.88K — | $10.04 — | $10.14 — | $77.19M — | 31.40 | $0.32 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.73 — |
+0.47
|
$75.47M — | $20.13K — | $10.72 — | $10.85 — | $75.47M — | 29.80 | $0.36 — | |
| Solitario Resources XPL | $0.92 — |
0
|
$74.78M — | $124.19K — | $0.91 — | $0.93 — | $74.78M — | 0 | -$0.05 — | |
| Cryo-Cell CCEL | $9.13 — |
0
|
$73.99M — | $284 — | $9 — | $9.26 — | $73.99M — | 0 | -$1.16 — | |
| Integra Resources ITRG | $0.8299 — |
+8.35
|
$73.3M — | $216.35K — | $0.77 — | $0.8299 — | $73.3M — | 0 | -$0.52 — | |
| CEL-SCI CVM | $1.35 — |
-3.93
|
$72.6M — | $133K — | $1.33 — | $1.41 — | $72.6M — | 0 | -$0.69 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}