Country: United States Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (288)
- {{country.name}}
- All countries
- United States (288)
NYSE American (288)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Copper (1)
- Other Industrial Metals & Mining (12)
- Gold (16)
- Silver (2)
- Other Precious Metals & Mining (8)
- Steel (2)
- Auto Parts (2)
- Apparel Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (2)
- Internet Retail (1)
- Specialty Retail (1)
- Asset Management (28)
- Banks-Regional (5)
- Mortgage Finance (3)
- Capital Markets (1)
- Shell Companies (24)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (3)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- Beverages-Wineries & Distilleries (3)
- Household & Personal Products (1)
- Packaged Foods (3)
- Education & Training Services (2)
- Food Distribution (1)
- Biotechnology (20)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Medical Devices (6)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (2)
- Oil & Gas E&P (15)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (2)
- Uranium (5)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (3)
- Railroads (1)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (1)
- Software-Application (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (1)
- Electronic Components (3)
- Semiconductor Equipment & Materials (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $70.03 — |
+1.13
|
$37.52B — | $249.83K — | $68.83 — | $70.03 — | $37.52B — | 11.08 | $6.32 — | |
| Sprott Physical Silver Trust PSLV | $10.54 — |
+5.72
|
$5.14B — | $9.24M — | $10.15 — | $10.54 — | $5.14B — | 45.82 | $0.23 — | |
| B2Gold BTG | $2.9 — |
+3.2
|
$3.78B — | $11.89M — | $2.81 — | $2.91 — | $3.78B — | 0 | -$0.04 — | |
| Uranium Energy UEC | $7.42 — |
+6.3
|
$3B — | $13.3M — | $7.06 — | $7.49 — | $3B — | 0 | -$0.02 — | |
| Park National PRK | $142.47 — |
+0.52
|
$2.3B — | $53.15K — | $142.47 — | $144.01 — | $2.3B — | 18.01 | $7.91 — | |
| Globalstar GSAT | $1.2 — |
-2.44
|
$2.26B — | $1.96M — | $1.2 — | $1.24 — | $2.26B — | 0 | -$0.03 — | |
| Reaves Utility Income Fund UTG | $28.24 — |
-0.49
|
$2.23B — | $252.48K — | $28.2 — | $28.41 — | $2.23B — | 0 | -$0.9 — | |
| Equinox Gold EQX | $5.66 — |
+4.62
|
$2.19B — | $3.92M — | $5.48 — | $5.72 — | $2.19B — | 0 | -$0.1 — | |
| Denison Mines DNN | $2.24 — |
+6.67
|
$2.01B — | $35.4M — | $2.09 — | $2.27 — | $2.01B — | 37.33 | $0.06 — | |
| National HealthCare NHC | $100.4 — |
+1.07
|
$1.55B — | $30.18K — | $98.98 — | $100.4 — | $1.55B — | 19.05 | $5.27 — | |
| New Gold NGD | $2.11 — |
+12.23
|
$1.47B — | $21.51M — | $1.93 — | $2.13 — | $1.47B — | 0 | -$0.1 — | |
| MAG Silver MAG | $14.06 — |
+5.08
|
$1.45B — | $1.46M — | $13.59 — | $14.06 — | $1.45B — | 25.10 | $0.56 — | |
| Orla Mining ORLA | $4.38 — |
+3.06
|
$1.39B — | $534.15K — | $4.27 — | $4.41 — | $1.39B — | 0 | -$0.09 — | |
| SilverCrest Metals SILV | $9.41 — |
+3.75
|
$1.39B — | $4.09M — | $9.02 — | $9.41 — | $1.39B — | 11.20 | $0.84 — | |
| NovaGold Resources NG | $3.49 — |
+6.73
|
$1.17B — | $1.83M — | $3.36 — | $3.54 — | $1.17B — | 0 | -$0.14 — | |
| Energy Fuels UUUU | $6.71 — |
+7.88
|
$1.1B — | $5.98M — | $6.21 — | $6.74 — | $1.1B — | 0 | -$0.08 — | |
| Perspective Therapeutics CATX | $1.6 — |
+4.58
|
$996.21M — | $5.52M — | $1.52 — | $1.68 — | $996.21M — | 0 | -$0.14 — | |
| Taseko Mines TGB | $2.97 — |
+9.19
|
$865.61M — | $19.25M — | $2.76 — | $2.98 — | $865.61M — | 17.47 | $0.17 — | |
| Sky Harbour SKYH | $12.18 — |
+1.5
|
$812.23M — | $29.04K — | $11.33 — | $12.45 — | $812.23M — | 0 | -$1.35 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.59 — |
+0.38
|
$753.51M — | $158.74K — | $10.58 — | $10.71 — | $753.51M — | 117.66 | $0.09 — | |
| Centrus Energy LEU | $46.61 — |
+6.81
|
$745.62M — | $510.02K — | $43.24 — | $47.05 — | $745.62M — | 10.15 | $4.59 — | |
| New Found Gold NFGC | $3.78 — |
+5.88
|
$716.06M — | $436.73K — | $3.57 — | $3.79 — | $716.06M — | 0 | -$0.33 — | |
| Tompkins Financial TMP | $49.03 — |
+1.41
|
$706.25M — | $82.15K — | $48.54 — | $50.42 — | $706.25M — | 100.06 | $0.49 — | |
| Silvercorp Metals SVM | $3.96 — |
+7.61
|
$700.21M — | $3.18M — | $3.76 — | $3.96 — | $700.21M — | 23.29 | $0.17 — | |
| Obsidian Energy Ltd. OBE | $7.7 — |
+0.65
|
$589.72M — | $315.48K — | $7.59 — | $7.7 — | $589.72M — | 9.74 | $0.79 — | |
| Riley Exploration Permian REPX | $26.54 — |
+3.43
|
$571.77M — | $184.29K — | $25.57 — | $26.72 — | $571.77M — | 5.39 | $4.92 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $21.23 — |
-0.54
|
$542.66M — | $2.38K — | $21.17 — | $21.25 — | $542.66M — | 84.58 | $0.25 — | |
| Ur-Energy URG | $1.78 — |
+3.49
|
$502.62M — | $5.51M — | $1.7 — | $1.82 — | $502.62M — | 0 | -$0.19 — | |
| Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
| Galiano Gold GAU | $1.69 — |
+3.05
|
$436.74M — | $1.56M — | $1.65 — | $1.75 — | $436.74M — | 28.16 | $0.06 — | |
| Tellurian TELL | $0.52 — |
-1.11
|
$430.99M — | $25.74M — | $0.51 — | $0.56 — | $430.99M — | 0 | -$0.3 — | |
| Bar Harbor Bankshares BHB | $27.57 — |
+1.06
|
$419.96M — | $45.47K — | $26.48 — | $27.71 — | $419.96M — | 10.02 | $2.75 — | |
| New Pacific Metals NEWP | $2.29 — |
+8.02
|
$393.7M — | $308.03K — | $2.16 — | $2.3 — | $393.7M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $1.63 — |
-1.21
|
$383.83M — | $8.6M — | $1.63 — | $1.82 — | $383.83M — | 0 | -$0.07 — | |
| Ring Energy REI | $1.86 — |
+5.68
|
$368.16M — | $1.5M — | $1.74 — | $1.86 — | $368.16M — | 4.65 | $0.4 — | |
| Standard Lithium SLI | $1.84 — |
+6.36
|
$335.2M — | $1.02M — | $1.73 — | $1.84 — | $335.2M — | 0 | -$0.24 — | |
| Western Copper and Gold WRN | $1.55 — |
+4.73
|
$304.13M — | $387.83K — | $1.49 — | $1.58 — | $304.13M — | 0 | -$0.01 — | |
| CompX CIX | $24.62 — |
+5.17
|
$303.17M — | $10.39K — | $23.44 — | $24.94 — | $303.17M — | 14.83 | $1.66 — | |
| Jaws Mustang JWSM | $11.07 — |
+0.09
|
$301.99M — | $18.35K — | $11.05 — | $11.07 — | $301.99M — | 0 | -$0.16 — | |
| Gencor Industries GENC | $20.27 — |
-0.2
|
$297.11M — | $20.48K — | $20.15 — | $20.37 — | $297.11M — | 17.62 | $1.15 — | |
| Actinium Pharmaceuticals ATNM | $9.8 — |
-0.51
|
$291.88M — | $201.23K — | $9.46 — | $9.95 — | $291.88M — | 0 | -$1.71 — | |
| Gold Royalty GROY | $1.99 — |
+8.74
|
$290.35M — | $771.45K — | $1.86 — | $1.99 — | $290.35M — | 0 | -$0.17 — | |
| Gran Tierra Energy GTE | $9.25 — |
-0.32
|
$289.95M — | $249.71K — | $9.24 — | $9.39 — | $289.95M — | 102.77 | $0.09 — | |
| Metalla Royalty & Streaming MTA | $3.16 — |
+8.22
|
$288.98M — | $989.2K — | $3 — | $3.19 — | $288.98M — | 0 | -$0.11 — | |
| Abrdn Emerging Markets Equity Income Fund AEF | $5.36 — |
+0.56
|
$271.78M — | $39.39K — | $5.33 — | $5.39 — | $271.78M — | 9.39 | $0.57 — | |
| Cybin CYBN | $0.3499 — |
-0.57
|
$265.89M — | $2.06M — | $0.34 — | $0.3499 — | $265.89M — | 0 | -$0.22 — | |
| Senseonics SENS | $0.4899 — |
-1.34
|
$257.53M — | $1.38M — | $0.4799 — | $0.5 — | $257.53M — | 0 | -$0.14 — | |
| EVI Industries EVI | $20.28 — |
+0.15
|
$257.17M — | $11.39K — | $20.16 — | $21.17 — | $257.17M — | 54.81 | $0.37 — | |
| Radiant Logistics RLGT | $5.44 — |
+2.45
|
$255.69M — | $144.04K — | $5.25 — | $5.44 — | $255.69M — | 41.84 | $0.13 — | |
| Allspring Multi-Sector Income Fund ERC | $9.04 — |
0
|
$253.72M — | $119.86K — | $9 — | $9.06 — | $253.72M — | 12.55 | $0.72 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.55 — |
-0.05
|
$235.63M — | $21.45K — | $9.52 — | $9.58 — | $235.63M — | 47.75 | $0.2 — | |
| EMX Royalty EMX | $2 — |
+5.82
|
$225.43M — | $959.39K — | $1.89 — | $2 — | $225.43M — | 0 | -$0.03 — | |
| Clough Global Opportunities Fund GLO | $5.13 — |
0
|
$219.9M — | $225.93K — | $5.08 — | $5.17 — | $219.9M — | 0 | -$0.36 — | |
| Belpointe PREP, LLC OZ | $60 — |
+1.66
|
$217.9M — | $664 — | $60 — | $60 — | $217.9M — | 0 | -$4.04 — | |
| Caledonia Mining CMCL | $11.09 — |
+3.94
|
$212.87M — | $102.81K — | $10.67 — | $11.25 — | $212.87M — | 0 | -$0.24 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.95 — |
0
|
$206.16M — | $82.25K — | $7.92 — | $7.96 — | $206.16M — | 49.68 | $0.16 — | |
| Contango Ore CTGO | $21.33 — |
+4.76
|
$205.44M — | $37.43K — | $20.32 — | $21.33 — | $205.44M — | 0 | -$7.04 — | |
| Lineage Cell Therapeutics LCTX | $1.08 — |
+1.89
|
$203.93M — | $1.35M — | $1.02 — | $1.09 — | $203.93M — | 0 | -$0.13 — | |
| Franklin Street Properties FSP | $1.92 — |
+0.52
|
$198.59M — | $1.12M — | $1.85 — | $1.96 — | $198.59M — | 0 | -$0.56 — | |
| Empire Petroleum EP | $6.46 — |
+0.78
|
$196.26M — | $69.07K — | $6.29 — | $6.8 — | $196.26M — | 0 | -$0.59 — | |
| Ellomay Capital ELLO | $15.21 — |
-0.65
|
$195.49M — | $11.4K — | $15.09 — | $15.62 — | $195.49M — | 44.73 | $0.34 — | |
| Platinum Group Metals PLG | $1.88 — |
+14.63
|
$192.66M — | $1.38M — | $1.65 — | $1.88 — | $192.66M — | 0 | -$0.05 — | |
| Evolution Petroleum EPM | $5.59 — |
+2.76
|
$186.47M — | $280.03K — | $5.4 — | $5.59 — | $186.47M — | 69.87 | $0.08 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.84 — |
+0.2
|
$176.74M — | $33.61K — | $9.74 — | $9.84 — | $176.74M — | 61.50 | $0.16 — | |
| EVe Mobility EVE | $11.15 — |
+1
|
$173.97M — | $129.65K — | $11.04 — | $11.15 — | $173.97M — | 44.59 | $0.25 — | |
| Stereotaxis STXS | $2.1 — |
+0.48
|
$173.55M — | $301.33K — | $2.08 — | $2.11 — | $173.55M — | 0 | -$0.26 — | |
| Zomedica ZOM | $0.17 — |
-5.75
|
$170.22M — | $12.53M — | $0.17 — | $0.19 — | $170.22M — | 0 | -$0.04 — | |
| Northern Dynasty Minerals NAK | $0.2999 — |
+0.9
|
$164.12M — | $568.98K — | $0.2899 — | $0.3099 — | $164.12M — | 0 | -$0.03 — | |
| Core Molding CMT | $18.85 — |
-6.36
|
$163.95M — | $35.8K — | $18.81 — | $20.29 — | $163.95M — | 9.06 | $2.08 — | |
| GoldMining GLDG | $0.8599 — |
+5.33
|
$160.24M — | $618.9K — | $0.8199 — | $0.9 — | $160.24M — | 0 | -$0.1 — | |
| Evans Bancorp EVBN | $28.27 — |
+2.35
|
$156.08M — | $15.81K — | $27.46 — | $28.28 — | $156.08M — | 7.36 | $3.84 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.26 — |
-0.31
|
$154.71M — | $25.96K — | $3.25 — | $3.31 — | $154.71M — | 0 | -$0.04 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.88 — |
-0.69
|
$152.9M — | $505.07K — | $2.88 — | $2.9 — | $152.9M — | 5.75 | $0.5 — | |
| Sachem Capital SACH | $3.2 — |
-0.62
|
$151.83M — | $255.01K — | $3.2 — | $3.24 — | $151.83M — | 11.85 | $0.27 — | |
| Acme United ACU | $39.18 — |
-0.86
|
$143.47M — | $11.09K — | $39 — | $39.73 — | $143.47M — | 7.88 | $4.97 — | |
| BNY Mellon Municipal Income DMF | $6.9 — |
+0.29
|
$143.12M — | $11.87K — | $6.89 — | $6.91 — | $143.12M — | 45.96 | $0.15 — | |
| Electromed ELMD | $16.38 — |
-3.99
|
$141.78M — | $10.14K — | $16.38 — | $17.06 — | $141.78M — | 36.39 | $0.45 — | |
| InfuSystem INFU | $6.44 — |
+1.58
|
$137.14M — | $59.78K — | $6.32 — | $6.64 — | $137.14M — | 644.00 | $0.01 — | |
| International Tower Hill Mines THM | $0.68 — |
+4.62
|
$136.4M — | $183.47K — | $0.66 — | $0.7099 — | $136.4M — | 0 | -$0.02 — | |
| Avino Silver & Gold Mines ASM | $1.02 — |
+13.33
|
$135.54M — | $4.29M — | $0.9 — | $1.02 — | $135.54M — | 0 | $0 — | |
| TRX Gold TRX | $0.4799 — |
+4.66
|
$133.3M — | $1.01M — | $0.45 — | $0.4799 — | $133.3M — | 0 | $0 — | |
| Friedman Industries, Incorporated FRD | $18.36 — |
-0.49
|
$128.09M — | $5.34K — | $18.05 — | $18.63 — | $128.09M — | 7.22 | $2.54 — | |
| Clough Global Equity Fund GLQ | $6.63 — |
+0.3
|
$124.91M — | $97.85K — | $6.56 — | $6.63 — | $124.91M — | 0 | -$0.47 — | |
| Idaho Strategic Resources IDR | $9.8 — |
+2.51
|
$124.86M — | $35.74K — | $9.53 — | $10 — | $124.86M — | 39.20 | $0.25 — | |
| inTEST INTT | $9.88 — |
-2.95
|
$123.4M — | $113.1K — | $9.84 — | $10.32 — | $123.4M — | 16.74 | $0.59 — | |
| Envela ELA | $4.63 — |
+2.43
|
$121.66M — | $95.83K — | $4.57 — | $4.9 — | $121.66M — | 18.51 | $0.25 — | |
| Abrdn Australia Equity Fund IAF | $4.48 — |
-0.11
|
$119.24M — | $40.57K — | $4.48 — | $4.5 — | $119.24M — | 64.00 | $0.07 — | |
| Ellsworth Growth and Income Fund ECF | $8.1 — |
+0.06
|
$111.64M — | $31.73K — | $8.07 — | $8.13 — | $111.64M — | 17.59 | $0.46 — | |
| BlueRiver BLUA | $11.02 — |
-0.27
|
$105.04M — | $500 — | $11.02 — | $11.02 — | $105.04M — | 0 | -$0.65 — | |
| Myomo MYO | $3.64 — |
-1.09
|
$104.89M — | $148.4K — | $3.57 — | $3.77 — | $104.89M — | 0 | -$0.28 — | |
| Catcha Inv CHAA | $11.4 — |
0
|
$103.44M — | $45 — | $11.3 — | $11.54 — | $103.44M — | 0 | -$0.27 — | |
| Battalion Oil BATL | $5.73 — |
+0.53
|
$94.3M — | $14.87K — | $5.7 — | $5.8 — | $94.3M — | 0 | -$4.45 — | |
| Xtant Medical XTNT | $0.7199 — |
+4
|
$93.77M — | $44.97K — | $0.6999 — | $0.77 — | $93.77M — | 72.01 | $0.01 — | |
| Armata Pharmaceuticals ARMP | $2.59 — |
-2.26
|
$93.64M — | $23.08K — | $2.55 — | $3.13 — | $93.64M — | 0 | -$2.2 — | |
| Allspring Utilities and High Income Fund ERH | $10.04 — |
+0.25
|
$92.22M — | $9.4K — | $10.02 — | $10.07 — | $92.22M — | 0 | -$0.02 — | |
| The Gabelli Global Utility & Income Trust GLU | $14.63 — |
-0.14
|
$87.33M — | $2.51K — | $14.63 — | $14.79 — | $87.33M — | 23.59 | $0.62 — | |
| PEDEVCO PED | $0.9699 — |
+0.93
|
$86.67M — | $70.53K — | $0.9399 — | $0.9799 — | $86.67M — | 0 | -$0.01 — | |
| Protalix BioTherapeutics PLX | $1.14 — |
-2.56
|
$83.58M — | $189.2K — | $1.13 — | $1.16 — | $83.58M — | 14.25 | $0.08 — | |
| Americas Gold and Silver USAS | $0.2999 — |
-4.52
|
$80.19M — | $3.86M — | $0.2999 — | $0.34 — | $80.19M — | 0 | -$0.18 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}