Country: United States Exchange: NYSE American Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NYSE American (39)
Healthcare (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $102.51 — |
+0.18
|
$1.58B — | $57.03K — | $101.79 — | $103.87 — | $1.58B — | 19.41 | $5.28 — | |
| Cybin CYBN | $0.3499 — |
-1.74
|
$265.82M — | $2.64M — | $0.34 — | $0.3599 — | $265.82M — | 0 | -$0.22 — | |
| Actinium Pharmaceuticals ATNM | $8.22 — |
-3.29
|
$244.82M — | $171.08K — | $8.11 — | $8.59 — | $244.82M — | 0 | -$1.65 — | |
| Senseonics SENS | $0.44 — |
-2.03
|
$230.94M — | $1.73M — | $0.4299 — | $0.45 — | $230.94M — | 0 | -$0.14 — | |
| Lineage Cell Therapeutics LCTX | $0.9799 — |
-6.67
|
$185.05M — | $3.26M — | $0.9699 — | $1.07 — | $185.05M — | 0 | -$0.12 — | |
| Zomedica ZOM | $0.17 — |
-1.42
|
$170.02M — | $2.79M — | $0.17 — | $0.1799 — | $170.02M — | 0 | -$0.04 — | |
| InfuSystem INFU | $7.51 — |
+5.03
|
$159.93M — | $75.87K — | $7.05 — | $7.52 — | $159.93M — | 751.00 | $0.01 — | |
| Stereotaxis STXS | $1.91 — |
-3.54
|
$157.85M — | $414.41K — | $1.88 — | $1.99 — | $157.85M — | 0 | -$0.25 — | |
| Electromed ELMD | $14.17 — |
-14.89
|
$122.65M — | $148.19K — | $14.17 — | $16.85 — | $122.65M — | 33.73 | $0.42 — | |
| Myomo MYO | $3.62 — |
-5.48
|
$104.31M — | $203.77K — | $3.6 — | $3.82 — | $104.31M — | 0 | -$0.26 — | |
| Xtant Medical XTNT | $0.75 — |
-0.15
|
$97.66M — | $84.52K — | $0.7199 — | $0.81 — | $97.66M — | 0 | $0 — | |
| Armata Pharmaceuticals ARMP | $2.63 — |
+0.38
|
$95.09M — | $10.98K — | $2.53 — | $2.87 — | $95.09M — | 0 | -$2.21 — | |
| Protalix BioTherapeutics PLX | $1.16 — |
-5.69
|
$85.05M — | $495.6K — | $1.16 — | $1.22 — | $85.05M — | 14.50 | $0.08 — | |
| Cryo-Cell CCEL | $9.18 — |
+1.55
|
$74.4M — | $7.86K — | $9.07 — | $9.49 — | $74.4M — | 0 | -$1.18 — | |
| CEL-SCI CVM | $1.27 — |
+3.25
|
$68.78M — | $160.33K — | $1.21 — | $1.29 — | $68.78M — | 0 | -$0.65 — | |
| Asensus Surgical ASXC | $0.2399 — |
-2.49
|
$64M — | $1.2M — | $0.23 — | $0.2399 — | $64M — | 0 | -$0.29 — | |
| Milestone Scientific MLSS | $0.7299 — |
-2.65
|
$56.38M — | $84.9K — | $0.68 — | $0.75 — | $56.38M — | 0 | -$0.1 — | |
| VolitionRx VNRX | $0.68 — |
-6.54
|
$56.32M — | $130.84K — | $0.66 — | $0.7299 — | $56.32M — | 0 | -$0.42 — | |
| Matinas BioPharma MTNB | $0.17 — |
+0.84
|
$41.99M — | $618.36K — | $0.16 — | $0.17 — | $41.99M — | 0 | -$0.11 — | |
| IGC Pharma IGC | $0.5 — |
+2.17
|
$37.68M — | $439.81K — | $0.4699 — | $0.52 — | $37.68M — | 0 | -$0.27 — | |
| Palatin PTN | $1.91 — |
-4.5
|
$30.82M — | $121.47K — | $1.87 — | $2.03 — | $30.82M — | 0 | -$2.6 — | |
| Retractable RVP | $0.9399 — |
-0.21
|
$28.1M — | $57.52K — | $0.93 — | $0.9799 — | $28.1M — | 0 | -$0.26 — | |
| NanoViricides NNVC | $2.2 — |
-1.35
|
$25.99M — | $105.71K — | $2.15 — | $2.24 — | $25.99M — | 0 | -$0.81 — | |
| BiomX PHGE | $0.3599 — |
+5.91
|
$25.14M — | $213.85K — | $0.33 — | $0.39 — | $25.14M — | 0 | -$0.62 — | |
| American Shared Hospital Services AMS | $3.36 — |
+1.15
|
$21.26M — | $12.19K — | $3.36 — | $3.45 — | $21.26M — | 37.31 | $0.09 — | |
| iBio IBIO | $2.39 — |
+9.13
|
$20.61M — | $675.19K — | $2.2 — | $2.52 — | $20.61M — | 0 | -$7.89 — | |
| AIM ImmunoTech AIM | $0.3499 — |
-9.09
|
$17.95M — | $344.17K — | $0.3499 — | $0.4 — | $17.95M — | 0 | -$0.58 — | |
| Can-Fite BioPharma CANF | $2.42 — |
-2.02
|
$12.08M — | $21.54K — | $2.26 — | $2.46 — | $12.08M — | 0 | -$2.94 — | |
| Oragenics OGEN | $2.12 — |
-4.5
|
$9.5M — | $50.45K — | $2.05 — | $2.23 — | $9.5M — | 0 | -$8.09 — | |
| NovaBay Pharmaceuticals NBY | $0.14 — |
+6.98
|
$5.33M — | $9.14M — | $0.13 — | $0.1499 — | $5.33M — | 0 | -$3.68 — | |
| Regional Health Properties RHE | $2.6 — |
0
|
$4.78M — | $3.23K — | $2.5 — | $2.62 — | $4.78M — | 0.11 | $22.81 — | |
| China Pharma CPHI | $0.2899 — |
+0.07
|
$4.68M — | $388.73K — | $0.28 — | $0.2999 — | $4.68M — | 0 | -$0.92 — | |
| SunLink Health Systems SSY | $0.6099 — |
+1.32
|
$4.28M — | $7.99K — | $0.5899 — | $0.6099 — | $4.28M — | 0 | -$0.66 — | |
| cbdMD YCBD | $0.68 — |
+3.17
|
$2.65M — | $52.34K — | $0.65 — | $0.6899 — | $2.65M — | 0 | -$10.23 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}