Country: United States Exchange: NasdaqGS Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (98)
- {{country.name}}
- All countries
- United States (98)
NasdaqGS (98)
Communication Services (98)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alphabet Inc. GOOGL | $168.24 — |
-0.24
|
$1.97T — | $29.14M — | $157.14 — | $160.22 — | $1.97T — | 27.14 | $5.81 — | |
Alphabet GOOG | $170 — |
-0.17
|
$1.97T — | $14.93M — | $158.6 — | $161.7 — | $1.97T — | 27.44 | $5.8 — | |
Meta Platforms META | $475.39 — |
-0.17
|
$1.31T — | $5.79M — | $509.33 — | $520.19 — | $1.31T — | 34.37 | $14.89 — | |
Netflix NFLX | $610.44 — |
-0.07
|
$269.54B — | $1.68M — | $618.92 — | $633.12 — | $269.54B — | 51.81 | $12.02 — | |
T-Mobile US TMUS | $163.56 — |
-0.39
|
$189.96B — | $3.33M — | $159.61 — | $160.85 — | $189.96B — | 23.09 | $6.93 — | |
Comcast Corporation CMCSA | $39.45 — |
+0.36
|
$156.37B — | $10.88M — | $39.23 — | $39.95 — | $156.37B — | 10.61 | $3.71 — | |
NetEase NTES | $102.88 — |
-0.14
|
$62.18B — | $2.66M — | $92 — | $95.17 — | $62.18B — | 14.72 | $6.26 — | |
DoorDash DASH | $130.54 — |
+0.34
|
$55.91B — | $2M — | $137.21 — | $139.86 — | $55.91B — | 0 | -$1.43 — | |
Charter Communications CHTR | $270.55 — |
+2.06
|
$37.61B — | $326.73K — | $259.61 — | $264.82 — | $37.61B — | 8.68 | $29.98 — | |
Baidu BIDU | $108.4 — |
-1.93
|
$34.91B — | $825.25K — | $97.37 — | $100.5 — | $34.91B — | 12.80 | $7.62 — | |
Electronic Arts EA | $127.89 — |
-1
|
$34.19B — | $1.71M — | $127.6 — | $128.93 — | $34.19B — | 32.29 | $3.96 — | |
Take-Two Interactive Software TTWO | $147.27 — |
-2.69
|
$25.15B — | $2.08M — | $147.23 — | $150.32 — | $25.15B — | 0 | -$8.7 — | |
Vodafone VOD | $8.65 — |
+0.35
|
$22.65B — | $2.41M — | $8.3 — | $8.46 — | $22.65B — | 2.03 | $4.08 — | |
Warner Music WMG | $33.86 — |
+2.42
|
$17.32B — | $685.11K — | $33.42 — | $34.55 — | $17.32B — | 37.57 | $0.89 — | |
Formula One Group FWONK | $69.54 — |
-1.43
|
$15.57B — | $856.27K — | $66.37 — | $69.06 — | $15.57B — | 108.43 | $0.62 — | |
Formula One FWONA | $59.49 — |
-2.84
|
$15.57B — | $63.76K — | $58.96 — | $61.22 — | $15.57B — | 95.95 | $0.62 — | |
News Corporation NWSA | $24.36 — |
-2.25
|
$13.99B — | $2.34M — | $24.3 — | $24.79 — | $13.99B — | 60.89 | $0.4 — | |
News NWS | $25.11 — |
-2.37
|
$13.98B — | $757.48K — | $25.07 — | $25.61 — | $13.98B — | 62.77 | $0.4 — | |
Fox FOX | $27.66 — |
-2.05
|
$13.72B — | $840.26K — | $27.63 — | $28.19 — | $13.72B — | 16.17 | $1.71 — | |
Fox Corporation FOXA | $31.4 — |
0
|
$13.71B — | $2.35M — | $30.06 — | $30.69 — | $13.71B — | 17.59 | $1.71 — | |
Sirius XM SIRI | $3.03 — |
-0.98
|
$12.35B — | $6.14M — | $3.2 — | $3.33 — | $12.35B — | 10.03 | $0.32 — | |
Zillow Z | $43.14 — |
+0.05
|
$10.33B — | $2.3M — | $44.31 — | $45.25 — | $10.33B — | 0 | -$0.68 — | |
Zillow Group, Inc. ZG | $43.71 — |
-1.58
|
$10.32B — | $315.49K — | $43.64 — | $44.44 — | $10.32B — | 0 | -$0.68 — | |
Match MTCH | $31.99 — |
+0.19
|
$8.76B — | $5.35M — | $32.57 — | $33.61 — | $8.76B — | 14.46 | $2.26 — | |
Roku ROKU | $58.47 — |
-2.94
|
$8.6B — | $1.6M — | $59.77 — | $61.45 — | $8.6B — | 0 | -$5.01 — | |
The Liberty SiriusXM Group LSXMK | $25.39 — |
+5.53
|
$8.31B — | $2.45M — | $25.35 — | $26.01 — | $8.31B — | 10.50 | $2.42 — | |
The Liberty SiriusXM LSXMA | $25.5 — |
-2.75
|
$8.31B — | $1.83M — | $25.41 — | $26.1 — | $8.31B — | 10.53 | $2.42 — | |
Paramount Global PARA | $13.23 — |
+2.64
|
$7.59B — | $14.77M — | $10.9 — | $11.24 — | $7.59B — | 0 | -$2.06 — | |
Paramount Global PARAA | $21.76 — |
-5.88
|
$7.58B — | $45.94K — | $21.7 — | $22.83 — | $7.58B — | 0 | -$2.06 — | |
Liberty Broadband LBRDA | $50.88 — |
+1.51
|
$6.96B — | $29.4K — | $48.51 — | $49.69 — | $6.96B — | 10.38 | $4.68 — | |
Liberty Broadband Corporation LBRDK | $50.65 — |
+1.58
|
$6.95B — | $285.58K — | $48.53 — | $49.75 — | $6.95B — | 10.38 | $4.68 — | |
Liberty Global Ltd. LBTYK | $17.37 — |
+1.94
|
$6.4B — | $1.08M — | $17.26 — | $17.79 — | $6.4B — | 0 | -$9.52 — | |
Liberty Global LBTYA | $16.8 — |
+2.1
|
$6.39B — | $844.97K — | $16.6 — | $17.27 — | $6.39B — | 0 | -$9.52 — | |
Frontier Communications Parent FYBR | $22.96 — |
+5.32
|
$5.93B — | $342.33K — | $23.82 — | $24.3 — | $5.93B — | 198.91 | $0.12 — | |
Nexstar Media NXST | $159.78 — |
-2.07
|
$5.34B — | $255.18K — | $159.46 — | $162.75 — | $5.34B — | 16.59 | $9.63 — | |
Bilibili BILI | $11.48 — |
-6.13
|
$4.98B — | $5.48M — | $11.48 — | $11.95 — | $4.98B — | 0 | -$1.61 — | |
IAC Inc. IAC | $52.59 — |
+9.91
|
$4.14B — | $222.15K — | $47.92 — | $49.24 — | $4.14B — | 16.22 | $2.97 — | |
iQIYI IQ | $4.12 — |
-6.36
|
$3.95B — | $7.52M — | $4.08 — | $4.34 — | $3.95B — | 15.25 | $0.27 — | |
Millicom International Cellular S.A. TIGO | $20.34 — |
+0.15
|
$3.44B — | $29.24K — | $20.05 — | $20.4 — | $3.44B — | 0 | -$0.5 — | |
Cogent Communications CCOI | $65.13 — |
+0.96
|
$3.09B — | $103.47K — | $62.9 — | $65.13 — | $3.09B — | 2.36 | $26.62 — | |
Iridium Communications Inc. IRDM | $30.35 — |
+0.1
|
$3B — | $515.15K — | $24.55 — | $25.61 — | $3B — | 205.58 | $0.12 — | |
Playtika Holding PLTK | $8.87 — |
0
|
$2.51B — | $858.29K — | $6.75 — | $7.06 — | $2.51B — | 10.59 | $0.64 — | |
Cimpress CMPR | $86.48 — |
+1.94
|
$2.48B — | $47.64K — | $92.4 — | $94.45 — | $2.48B — | 60.51 | $1.54 — | |
Ziff Davis ZD | $54.47 — |
-0.02
|
$2.48B — | $246.03K — | $52.83 — | $53.8 — | $2.48B — | 60.42 | $0.89 — | |
InterDigital IDCC | $99.12 — |
+1.25
|
$2.46B — | $109.35K — | $95.99 — | $97.15 — | $2.46B — | 12.67 | $7.62 — | |
Atlanta Braves BATRA | $41.37 — |
-2.06
|
$2.43B — | $13.96K — | $41.2 — | $42.03 — | $2.43B — | 0 | -$2.03 — | |
Atlanta Braves Holdings, Inc. BATRK | $38.53 — |
-2.03
|
$2.42B — | $82.94K — | $38.35 — | $39.25 — | $2.42B — | 0 | -$2.03 — | |
Dave & Buster's Entertainment PLAY | $53.79 — |
+1.84
|
$2.26B — | $3.15M — | $55.64 — | $59.78 — | $2.26B — | 19.47 | $2.88 — | |
JOYY YY | $32.9 — |
-3.21
|
$2B — | $547.07K — | $32.58 — | $33.95 — | $2B — | 0 | -$0.77 — | |
Weibo WB | $9.67 — |
0
|
$1.98B — | $3.29M — | $7.6 — | $8.1 — | $1.98B — | 4.51 | $1.69 — | |
Criteo CRTO | $37.43 — |
+0.35
|
$1.9B — | $77.62K — | $34.34 — | $34.86 — | $1.9B — | 39.15 | $0.88 — | |
Integral Ad Science Holding IAS | $8.54 — |
+2.03
|
$1.58B — | $1.78M — | $9.75 — | $9.95 — | $1.58B — | 246.75 | $0.04 — | |
Stagwell STGW | $6.9 — |
-1.08
|
$1.5B — | $104.43K — | $5.51 — | $5.65 — | $1.5B — | 0 | $0 — | |
Liberty Latin America Ltd. LILAK | $7.5 — |
+1.63
|
$1.49B — | $187.23K — | $7.22 — | $7.63 — | $1.49B — | 0 | -$0.35 — | |
Liberty Latin America LILA | $7.52 — |
+1.42
|
$1.49B — | $112.3K — | $7.21 — | $7.62 — | $1.49B — | 0 | -$0.35 — | |
Advantage ADV | $3.69 — |
-13.38
|
$1.35B — | $1.65M — | $4.18 — | $4.42 — | $1.35B — | 0 | -$0.2 — | |
Opera OPRA | $13.83 — |
+0.36
|
$1.33B — | $1.06M — | $15.06 — | $16.45 — | $1.33B — | 8.14 | $1.86 — | |
Magnite MGNI | $9.62 — |
+8.09
|
$1.28B — | $2.52M — | $9.1 — | $9.41 — | $1.28B — | 0 | -$1.17 — | |
Vivid Seats SEAT | $5.69 — |
-1.73
|
$1.2B — | $1.59M — | $5.65 — | $5.84 — | $1.2B — | 21.88 | $0.26 — | |
Taboola.com TBLA | $4.01 — |
-3.84
|
$1.18B — | $696.15K — | $4 — | $4.17 — | $1.18B — | 0 | -$0.24 — | |
Angi ANGI | $2.16 — |
+0.47
|
$1.08B — | $1.02M — | $2.1 — | $2.16 — | $1.08B — | 0 | -$0.06 — | |
Gogo GOGO | $9.03 — |
+0.11
|
$1.06B — | $462.45K — | $8.25 — | $8.83 — | $1.06B — | 7.62 | $1.09 — | |
Scholastic SCHL | $35.76 — |
-1.62
|
$1.02B — | $124.55K — | $35.66 — | $36.55 — | $1.02B — | 25.72 | $1.39 — | |
Hello MOMO | $5.3 — |
-4.33
|
$993.98M — | $2.3M — | $5.3 — | $5.56 — | $993.98M — | 4.01 | $1.32 — | |
QuinStreet QNST | $18.32 — |
-2.35
|
$945.76M — | $680.82K — | $17.06 — | $17.43 — | $945.76M — | 0 | -$1.46 — | |
Shenandoah Telecommunications Company SHEN | $14.08 — |
+0.64
|
$814.39M — | $80.12K — | $14.87 — | $15.31 — | $814.39M — | 93.31 | $0.16 — | |
Sinclair SBGI | $11.91 — |
-3.33
|
$757.5M — | $231.23K — | $11.81 — | $12.22 — | $757.5M — | 0 | -$4.46 — | |
Perion Network PERI | $12.86 — |
0
|
$622.2M — | $1.14M — | $12.46 — | $12.86 — | $622.2M — | 5.37 | $2.34 — | |
DoubleDown Interactive DDI | $10.2 — |
+3.08
|
$505.2M — | $11.83K — | $9.79 — | $10.42 — | $505.2M — | 4.99 | $2.04 — | |
Consolidated Communications CNSL | $4.26 — |
+0.59
|
$497.65M — | $139.69K — | $4.29 — | $4.31 — | $497.65M — | 0 | -$2.6 — | |
Ribbon Communications RBBN | $3.2 — |
+1.01
|
$474.27M — | $60.72K — | $2.66 — | $2.8 — | $474.27M — | 0 | -$0.39 — | |
AMC Networks AMCX | $10.58 — |
-3.47
|
$460.88M — | $444.27K — | $10.45 — | $10.92 — | $460.88M — | 2.15 | $4.9 — | |
National CineMedia NCMI | $4.61 — |
-1.71
|
$458.93M — | $368.87K — | $4.68 — | $5.07 — | $458.93M — | 0.32 | $14.34 — | |
ATN ATNI | $28.42 — |
+1.25
|
$423.1M — | $18.65K — | $27.15 — | $28.08 — | $423.1M — | 0 | -$1.25 — | |
Groupon GRPN | $10.37 — |
-3.08
|
$404.12M — | $1.42M — | $10.1 — | $10.8 — | $404.12M — | 0 | -$1.77 — | |
Sohu.com SOHU | $11.43 — |
-1.12
|
$377.75M — | $37.89K — | $11.09 — | $11.53 — | $377.75M — | 0 | -$1.93 — | |
iHeartMedia IHRT | $2.18 — |
-3.54
|
$304.45M — | $501.17K — | $2.17 — | $2.25 — | $304.45M — | 0 | -$7.39 — | |
The E.W. Scripps Company SSP | $3.2 — |
-1.08
|
$272.76M — | $666.46K — | $3.14 — | $3.27 — | $272.76M — | 0 | -$11.83 — | |
TrueCar TRUE | $2.93 — |
-4.25
|
$268.31M — | $191.13K — | $2.93 — | $3.06 — | $268.31M — | 0 | -$0.55 — | |
DouYu DOYU | $7.55 — |
+0.94
|
$241.43M — | $105.23K — | $7.39 — | $7.61 — | $241.43M — | 12.17 | $0.62 — | |
Outbrain OB | $4.09 — |
0
|
$200.63M — | $65.35K — | $4.05 — | $4.3 — | $200.63M — | 0 | -$0.06 — | |
trivago TRVG | $2.5 — |
-0.4
|
$193.71M — | $17.04K — | $2.7 — | $2.85 — | $193.71M — | 0 | -$2.58 — | |
Bragg Gaming BRAG | $5.91 — |
-2.8
|
$136.63M — | $67.64K — | $5.88 — | $6.12 — | $136.63M — | 0 | -$0.18 — | |
Travelzoo TZOO | $8.75 — |
+0.52
|
$120.93M — | $40.58K — | $9.14 — | $9.53 — | $120.93M — | 11.44 | $0.8 — | |
Xunlei XNET | $1.5 — |
-2.29
|
$97.19M — | $47.19K — | $1.48 — | $1.53 — | $97.19M — | 5.75 | $0.26 — | |
Lee Enterprises, Incorporated LEE | $12.64 — |
-0.34
|
$77.63M — | $15.05K — | $12.58 — | $13.05 — | $77.63M — | 0 | -$0.97 — | |
comScore SCOR | $15.95 — |
-0.25
|
$75.84M — | $22.43K — | $14.71 — | $16.11 — | $75.84M — | 0 | -$19.87 — | |
Marchex MCHX | $1.26 — |
-10.64
|
$55.01M — | $4.23K — | $1.26 — | $1.35 — | $55.01M — | 0 | -$0.23 — | |
Liberty Broadband LBRDP | $22.48 — |
-0.88
|
$0 — | $8.71K — | $22.48 — | $22.97 — | $0 — | 4.12 | $5.45 — | |
Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
The Liberty SiriusXM Group LSXMB | $25.76 — |
-2.79
|
$8.31B — | $128 — | $25.76 — | $25.76 — | $8.31B — | 10.64 | $2.42 — | |
Yandex YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $18.94 — | $18.94 — | $6.8B — | 0 | -$1.22 — | |
Liberty Global Ltd. LBTYB | $17.13 — |
+1.72
|
$6.4B — | $56 — | $17.13 — | $17.13 — | $6.4B — | 0 | -$9.52 — | |
DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}