Country: United States Exchange: NasdaqGS Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (98)
- {{country.name}}
- All countries
- United States (98)
NasdaqGS (98)
Communication Services (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $177.29 — |
+1.06
|
$2.18T — | $16.47M — | $174.98 — | $177.49 — | $2.18T — | 27.19 | $6.52 — | |
| Alphabet Inc. GOOGL | $176.06 — |
+1.08
|
$2.18T — | $22.25M — | $173.69 — | $176.27 — | $2.18T — | 27.04 | $6.51 — | |
| Meta Platforms META | $471.91 — |
-0.28
|
$1.2T — | $10.09M — | $468.42 — | $472.25 — | $1.2T — | 27.16 | $17.37 — | |
| Netflix NFLX | $621.1 — |
+1.73
|
$267.63B — | $3.77M — | $614.71 — | $625.79 — | $267.63B — | 43.10 | $14.41 — | |
| T-Mobile US TMUS | $164 — |
+0.26
|
$192.18B — | $2.89M — | $162.57 — | $164 — | $192.18B — | 22.31 | $7.35 — | |
| Comcast Corporation CMCSA | $39.27 — |
-0.25
|
$154.08B — | $13.73M — | $38.92 — | $39.39 — | $154.08B — | 10.41 | $3.77 — | |
| NetEase NTES | $104.97 — |
+0.73
|
$67.65B — | $1.68M — | $104 — | $107.34 — | $67.65B — | 16.74 | $6.27 — | |
| DoorDash DASH | $117.43 — |
+1.09
|
$48.02B — | $3.72M — | $115.83 — | $117.88 — | $48.02B — | 0 | -$1.07 — | |
| Baidu BIDU | $110.58 — |
-1.79
|
$39.88B — | $6.12M — | $108.88 — | $112.35 — | $39.88B — | 17.35 | $6.37 — | |
| Charter Communications CHTR | $273.02 — |
-1.63
|
$39.32B — | $749.53K — | $272.81 — | $279.79 — | $39.32B — | 8.84 | $30.88 — | |
| Electronic Arts EA | $127.75 — |
-1.09
|
$34.15B — | $3.05M — | $126.34 — | $128.89 — | $34.15B — | 27.29 | $4.68 — | |
| Vodafone VOD | $9.79 — |
-0.1
|
$26.62B — | $5.1M — | $9.71 — | $9.81 — | $26.62B — | 20.39 | $0.48 — | |
| Take-Two Interactive Software TTWO | $147.84 — |
+1.2
|
$25.25B — | $5.61M — | $146.2 — | $154.41 — | $25.25B — | 0 | -$22.01 — | |
| Formula One FWONA | $65.82 — |
+1.26
|
$16.73B — | $296.51K — | $64.47 — | $66.13 — | $16.73B — | 43.30 | $1.52 — | |
| Formula One Group FWONK | $71.86 — |
+0.41
|
$16.73B — | $1.24M — | $71.26 — | $72.22 — | $16.73B — | 35.05 | $2.05 — | |
| Warner Music WMG | $32.04 — |
+0.47
|
$16.59B — | $1.15M — | $31.75 — | $32.24 — | $16.59B — | 31.72 | $1.01 — | |
| News Corporation NWSA | $26.29 — |
-0.04
|
$15.13B — | $1.78M — | $26.12 — | $26.41 — | $15.13B — | 71.05 | $0.37 — | |
| News NWS | $27.08 — |
-0.15
|
$15.13B — | $307.96K — | $26.93 — | $27.16 — | $15.13B — | 73.18 | $0.37 — | |
| Fox FOX | $30.53 — |
+0.86
|
$14.79B — | $668.73K — | $30.14 — | $30.53 — | $14.79B — | 9.63 | $3.17 — | |
| Fox Corporation FOXA | $32.85 — |
+0.52
|
$14.79B — | $2.1M — | $32.5 — | $32.87 — | $14.79B — | 10.36 | $3.17 — | |
| Sirius XM SIRI | $3.01 — |
-1.31
|
$11.58B — | $13.37M — | $3 — | $3.04 — | $11.58B — | 9.12 | $0.33 — | |
| Zillow Z | $44.1 — |
-1.45
|
$10.37B — | $2.85M — | $43.81 — | $44.97 — | $10.37B — | 0 | -$0.69 — | |
| Zillow Group, Inc. ZG | $43.35 — |
-1.28
|
$10.37B — | $384.79K — | $43.09 — | $44.05 — | $10.37B — | 0 | -$0.69 — | |
| Roku ROKU | $61.44 — |
+0.31
|
$8.86B — | $1.96M — | $60.6 — | $61.65 — | $8.86B — | 0 | -$3.98 — | |
| Paramount Global PARAA | $21.35 — |
-2.56
|
$8.39B — | $62.72K — | $20.98 — | $21.63 — | $8.39B — | 0 | -$1.13 — | |
| Paramount Global PARA | $12.02 — |
-4.91
|
$8.39B — | $15.29M — | $12.02 — | $12.6 — | $8.39B — | 0 | -$1.13 — | |
| Match MTCH | $31.21 — |
-0.48
|
$8.29B — | $2.74M — | $31.16 — | $31.54 — | $8.29B — | 13.68 | $2.28 — | |
| The Liberty SiriusXM Group LSXMK | $24.32 — |
-0.98
|
$7.96B — | $1.19M — | $24.27 — | $24.57 — | $7.96B — | 9.50 | $2.56 — | |
| The Liberty SiriusXM LSXMA | $24.34 — |
-1.18
|
$7.96B — | $987.14K — | $24.28 — | $24.61 — | $7.96B — | 9.50 | $2.56 — | |
| Liberty Broadband Corporation LBRDK | $53.41 — |
-1.17
|
$7.63B — | $1.09M — | $52.99 — | $54.01 — | $7.63B — | 9.05 | $5.9 — | |
| Liberty Broadband LBRDA | $53.68 — |
-1.11
|
$7.63B — | $102.49K — | $53.27 — | $54.21 — | $7.63B — | 9.09 | $5.9 — | |
| Bilibili BILI | $16.69 — |
+2.52
|
$6.89B — | $7.66M — | $16.38 — | $17.04 — | $6.89B — | 0 | -$1.62 — | |
| Frontier Communications Parent FYBR | $26.87 — |
+0.49
|
$6.68B — | $1.31M — | $26.4 — | $27.04 — | $6.68B — | 244.27 | $0.11 — | |
| Liberty Global LBTYA | $17.51 — |
+2.94
|
$6.63B — | $1.91M — | $16.91 — | $17.61 — | $6.63B — | 0 | -$6.61 — | |
| Liberty Global Ltd. LBTYK | $18.06 — |
+3.61
|
$6.63B — | $2.83M — | $17.32 — | $18.08 — | $6.63B — | 0 | -$6.61 — | |
| Nexstar Media NXST | $169.56 — |
-0.57
|
$5.57B — | $243.28K — | $169.17 — | $172.96 — | $5.57B — | 14.32 | $11.84 — | |
| iQIYI IQ | $5.26 — |
-9.15
|
$5.05B — | $18.59M — | $5.22 — | $5.64 — | $5.05B — | 18.78 | $0.28 — | |
| IAC Inc. IAC | $55.17 — |
-3.24
|
$4.75B — | $1.01M — | $54.77 — | $57.16 — | $4.75B — | 0 | -$1.13 — | |
| Millicom International Cellular S.A. TIGO | $23.95 — |
+0.84
|
$4.1B — | $156.5K — | $23.66 — | $23.97 — | $4.1B — | 2395.00 | $0.01 — | |
| Iridium Communications Inc. IRDM | $31.48 — |
+3.42
|
$3.82B — | $613K — | $30.35 — | $31.54 — | $3.82B — | 157.40 | $0.2 — | |
| Playtika Holding PLTK | $8.95 — |
-0.44
|
$3.32B — | $771.39K — | $8.84 — | $8.99 — | $3.32B — | 16.27 | $0.55 — | |
| Cogent Communications CCOI | $59.15 — |
+2.19
|
$2.9B — | $502.27K — | $57.84 — | $59.65 — | $2.9B — | 2.35 | $25.11 — | |
| InterDigital IDCC | $109.4 — |
+0.66
|
$2.76B — | $308.09K — | $108.98 — | $109.93 — | $2.76B — | 15.78 | $6.93 — | |
| Ziff Davis ZD | $56.92 — |
-1.06
|
$2.63B — | $231.85K — | $56.75 — | $57.51 — | $2.63B — | 44.46 | $1.28 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.33 — |
+1.31
|
$2.47B — | $183.72K — | $38.56 — | $39.33 — | $2.47B — | 0 | -$1.92 — | |
| Atlanta Braves BATRA | $42.02 — |
+0.67
|
$2.47B — | $21.45K — | $41.48 — | $42.12 — | $2.47B — | 0 | -$1.92 — | |
| Weibo WB | $9.66 — |
-3.78
|
$2.45B — | $3.61M — | $9.53 — | $10 — | $2.45B — | 6.75 | $1.43 — | |
| Cimpress CMPR | $88.32 — |
-2.01
|
$2.25B — | $116.86K — | $87.95 — | $91 — | $2.25B — | 27.00 | $3.27 — | |
| Dave & Buster's Entertainment PLAY | $52.8 — |
-1.8
|
$2.13B — | $1.11M — | $52.75 — | $54.02 — | $2.13B — | 18.33 | $2.88 — | |
| Criteo CRTO | $36.5 — |
-1.22
|
$2.07B — | $547K — | $36.29 — | $37.01 — | $2.07B — | 30.16 | $1.21 — | |
| JOYY YY | $33.96 — |
-0.44
|
$2.01B — | $280.56K — | $33.55 — | $34.48 — | $2.01B — | 7.07 | $4.8 — | |
| Stagwell STGW | $6.93 — |
+0.58
|
$1.87B — | $327.21K — | $6.89 — | $7.01 — | $1.87B — | 0 | -$0.02 — | |
| Liberty Latin America LILA | $8.75 — |
+1.45
|
$1.73B — | $333.86K — | $8.56 — | $8.75 — | $1.73B — | 0 | -$0.05 — | |
| Liberty Latin America Ltd. LILAK | $8.74 — |
+1.04
|
$1.73B — | $757.53K — | $8.57 — | $8.78 — | $1.73B — | 0 | -$0.05 — | |
| Magnite MGNI | $11.75 — |
-2
|
$1.65B — | $2.76M — | $11.42 — | $12.3 — | $1.65B — | 0 | -$0.57 — | |
| Integral Ad Science Holding IAS | $9.8 — |
-0.1
|
$1.57B — | $773.81K — | $9.74 — | $9.98 — | $1.57B — | 980.00 | $0.01 — | |
| Taboola.com TBLA | $4.32 — |
-0.46
|
$1.45B — | $518.1K — | $4.32 — | $4.4 — | $1.45B — | 0 | -$0.24 — | |
| Gogo GOGO | $10.77 — |
+0.37
|
$1.37B — | $595.79K — | $10.63 — | $10.86 — | $1.37B — | 9.20 | $1.17 — | |
| Opera OPRA | $13.25 — |
-2.86
|
$1.17B — | $454.76K — | $13.16 — | $13.72 — | $1.17B — | 7.79 | $1.7 — | |
| Hello MOMO | $6.2 — |
+2.14
|
$1.15B — | $1.13M — | $6.05 — | $6.27 — | $1.15B — | 4.55 | $1.36 — | |
| Angi ANGI | $2.21 — |
-4.33
|
$1.11B — | $521.5K — | $2.2 — | $2.34 — | $1.11B — | 0 | -$0.03 — | |
| Advantage ADV | $3.37 — |
+1.51
|
$1.09B — | $789.03K — | $3.3 — | $3.41 — | $1.09B — | 0 | -$0.24 — | |
| Vivid Seats SEAT | $5.17 — |
-1.71
|
$1.07B — | $1.02M — | $5.15 — | $5.29 — | $1.07B — | 34.46 | $0.15 — | |
| Scholastic SCHL | $37.18 — |
+2.06
|
$1.05B — | $137.56K — | $36.12 — | $37.21 — | $1.05B — | 26.74 | $1.39 — | |
| QuinStreet QNST | $18.1 — |
-0.6
|
$1B — | $257.91K — | $18.02 — | $18.44 — | $1B — | 0 | -$1.57 — | |
| Shenandoah Telecommunications Company SHEN | $18.32 — |
+0.88
|
$999.3M — | $116.98K — | $18.06 — | $18.37 — | $999.3M — | 261.71 | $0.07 — | |
| Sinclair SBGI | $14.55 — |
-0.55
|
$962.89M — | $283.38K — | $14.27 — | $14.62 — | $962.89M — | 0 | -$6.76 — | |
| AMC Networks AMCX | $15.61 — |
-2.19
|
$687.52M — | $977.28K — | $14.98 — | $15.95 — | $687.52M — | 4.37 | $3.57 — | |
| Groupon GRPN | $16.79 — |
+2.38
|
$663.89M — | $1.25M — | $16.02 — | $16.99 — | $663.89M — | 0 | -$1.15 — | |
| DoubleDown Interactive DDI | $11.95 — |
+0.21
|
$592.16M — | $6.3K — | $11.69 — | $11.95 — | $592.16M — | 5.50 | $2.17 — | |
| Perion Network PERI | $12.02 — |
-0.25
|
$588.85M — | $318.22K — | $11.95 — | $12.23 — | $588.85M — | 5.72 | $2.1 — | |
| Ribbon Communications RBBN | $3.3 — |
+0.92
|
$573.9M — | $214.83K — | $3.26 — | $3.32 — | $573.9M — | 0 | -$0.34 — | |
| Consolidated Communications CNSL | $4.32 — |
-0.46
|
$511.62M — | $306.01K — | $4.31 — | $4.34 — | $511.62M — | 0 | -$2.59 — | |
| National CineMedia NCMI | $4.94 — |
-1.4
|
$477.07M — | $548.51K — | $4.83 — | $5.01 — | $477.07M — | 0.28 | $17.11 — | |
| ATN ATNI | $26.05 — |
-1.48
|
$399.01M — | $115.02K — | $26.02 — | $27.09 — | $399.01M — | 0 | -$1.31 — | |
| Sohu.com SOHU | $11.93 — |
-1.4
|
$394.27M — | $21.41K — | $11.91 — | $12.15 — | $394.27M — | 0 | -$1.93 — | |
| DouYu DOYU | $10.83 — |
+3.04
|
$342.61M — | $253.91K — | $10.5 — | $11.29 — | $342.61M — | 72.20 | $0.15 — | |
| TrueCar TRUE | $3.01 — |
+4.88
|
$275.92M — | $181.76K — | $2.86 — | $3.02 — | $275.92M — | 0 | -$0.39 — | |
| The E.W. Scripps Company SSP | $3.14 — |
-3.24
|
$268.12M — | $950.9K — | $3.08 — | $3.27 — | $268.12M — | 0 | -$11.61 — | |
| Outbrain OB | $4.84 — |
+3.2
|
$236.4M — | $289.71K — | $4.65 — | $4.9 — | $236.4M — | 0 | -$0.05 — | |
| iHeartMedia IHRT | $1.21 — |
-6.2
|
$174.57M — | $967.32K — | $1.2 — | $1.34 — | $174.57M — | 0 | -$6.01 — | |
| trivago TRVG | $2.19 — |
+1.39
|
$152.9M — | $47.01K — | $2.14 — | $2.19 — | $152.9M — | 0 | -$2.89 — | |
| Bragg Gaming BRAG | $6.2 — |
-1.74
|
$143.96M — | $22.99K — | $6.2 — | $6.38 — | $143.96M — | 0 | -$0.18 — | |
| Xunlei XNET | $1.75 — |
+3.24
|
$113.23M — | $94.21K — | $1.71 — | $1.76 — | $113.23M — | 7.95 | $0.22 — | |
| Travelzoo TZOO | $8.27 — |
+0.61
|
$109.18M — | $85.1K — | $8.23 — | $8.6 — | $109.18M — | 9.39 | $0.88 — | |
| Lee Enterprises, Incorporated LEE | $12.25 — |
+0.25
|
$75.25M — | $32.66K — | $12.02 — | $12.47 — | $75.25M — | 0 | -$2.02 — | |
| comScore SCOR | $13.78 — |
-1.57
|
$66.61M — | $11.67K — | $13.67 — | $14 — | $66.61M — | 0 | -$18.3 — | |
| Marchex MCHX | $1.34 — |
+3.08
|
$58.53M — | $8.87K — | $1.32 — | $1.4 — | $58.53M — | 0 | -$0.23 — | |
| Liberty Broadband LBRDP | $22.75 — |
-0.69
|
$0 — | $1.75K — | $22.68 — | $22.76 — | $0 — | 4.17 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $25.22 — |
+0.08
|
$7.96B — | $1.33K — | $24.72 — | $25.22 — | $7.96B — | 9.85 | $2.56 — | |
| Yandex YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $18.94 — | $18.94 — | $6.8B — | 0 | -$1.22 — | |
| Liberty Global Ltd. LBTYB | $17.87 — |
+6.26
|
$6.63B — | $729 — | $17.32 — | $17.87 — | $6.63B — | 0 | -$6.61 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}