Италия Биржа: Milan Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (53)
- {{country.name}}
- Все страны
- Италия (53)
Milan (53)
- {{item.name}}
- Все биржи
- Milan (53)
Услуги связи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.2999 0.33 USD |
+9.87
|
$6.75B 7.38B USD | $252.08M 275.56M USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $6.75B 7.38B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.3499 0.38 USD |
+7.36
|
$6.59B 7.21B USD | $31.38M 34.31M USD | $0.34 0.37 USD | $0.3499 0.38 USD | $6.59B 7.21B USD | 0 | -$0.03 -0.03 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.28 4.68 USD |
+5.57
|
$2B 2.18B USD | $211.29K 230.97K USD | $4.24 4.63 USD | $4.51 4.93 USD | $2B 2.18B USD | 10.19 | $0.42 0.46 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.03 3.31 USD |
+4.55
|
$1.98B 2.16B USD | $378.78K 414.06K USD | $3.02 3.3 USD | $3.26 3.57 USD | $1.98B 2.16B USD | 7.39 | $0.41 0.45 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.82 3.08 USD |
+2.77
|
$1.07B 1.17B USD | $581.9K 636.1K USD | $2.81 3.07 USD | $2.98 3.26 USD | $1.07B 1.17B USD | 0 | -$0.34 -0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.02 2.21 USD |
+2.85
|
$525.58M 574.53M USD | $293.52K 320.85K USD | $1.99 2.18 USD | $2.05 2.24 USD | $525.58M 574.53M USD | 8.78 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9399 1.03 USD |
+1.73
|
$486.34M 531.64M USD | $289.1K 316.03K USD | $0.9399 1.02 USD | $0.9799 1.07 USD | $486.34M 531.64M USD | 7.83 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.79 3.05 USD |
+1.82
|
$375.02M 409.95M USD | $281.19K 307.37K USD | $2.78 3.04 USD | $2.84 3.1 USD | $375.02M 409.95M USD | 8.20 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.26 7.94 USD |
+2.83
|
$221.76M 242.41M USD | $1.49K 1.63K USD | $7.24 7.91 USD | $7.28 7.96 USD | $221.76M 242.41M USD | 6.84 | $1.06 1.16 USD | |
| Intred S.p.A. ITD.MI | $10.55 11.53 USD |
+1.49
|
$167.5M 183.11M USD | $1.8K 1.96K USD | $10.25 11.2 USD | $10.7 11.7 USD | $167.5M 183.11M USD | 24.53 | $0.43 0.47 USD | |
| Caltagirone Editore SpA CED.MI | $1.56 1.71 USD |
+1.96
|
$166.59M 182.11M USD | $37.47K 40.96K USD | $1.54 1.68 USD | $1.58 1.72 USD | $166.59M 182.11M USD | 19.50 | $0.08 0.09 USD | |
| Digital Bros S.p.A. DIB.MI | $9.6 10.49 USD |
+5.26
|
$136.94M 149.7M USD | $12.48K 13.65K USD | $9.49 10.37 USD | $9.86 10.78 USD | $136.94M 149.7M USD | 0 | -$0.16 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.62 2.86 USD |
0
|
$79.21M 86.59M USD | $74.97K 81.95K USD | $2.62 2.86 USD | $2.89 3.16 USD | $79.21M 86.59M USD | 9.35 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.08 1.18 USD |
+37.82
|
$69.89M 76.4M USD | $829.46K 906.72K USD | $1.07 1.16 USD | $1.09 1.19 USD | $69.89M 76.4M USD | 7.67 | $0.14 0.15 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8299 0.91 USD |
-1.66
|
$56.22M 61.46M USD | $22.76K 24.88K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $56.22M 61.46M USD | 0 | -$0.01 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.08 0.09 USD |
+9.6
|
$26.53M 29M USD | $36.89K 40.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.53M 29M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.68 1.83 USD |
+5.02
|
$22.62M 24.73M USD | $9K 9.84K USD | $1.68 1.83 USD | $1.72 1.88 USD | $22.62M 24.73M USD | 13.95 | $0.12 0.13 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.1 1.2 USD |
0
|
$22.05M 24.1M USD | $14.5K 15.85K USD | $1.09 1.19 USD | $1.15 1.26 USD | $22.05M 24.1M USD | 10.00 | $0.11 0.12 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7299 0.8 USD |
+3.4
|
$15.97M 17.46M USD | $800 874.51 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $15.97M 17.46M USD | 4.86 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.61 1.76 USD |
0
|
$11.84M 12.94M USD | $17.5K 19.13K USD | $1.56 1.71 USD | $1.62 1.77 USD | $11.84M 12.94M USD | 9.47 | $0.17 0.19 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $8.95K 9.78K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. GG.MI | $0.2399 0.26 USD |
+11.37
|
$7.82M 8.55M USD | $96.5K 105.49K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $7.82M 8.55M USD | 0 | -$0.21 -0.2 USD | |
| Triboo S.p.A. TB.MI | $0.26 0.28 USD |
-0.77
|
$7.18M 7.85M USD | $145.27K 158.8K USD | $0.25 0.27 USD | $0.27 0.3 USD | $7.18M 7.85M USD | 0 | -$0.17 -0.1 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.34 USD |
+1.32
|
$6.95M 7.6M USD | $12K 13.12K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $6.95M 7.6M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
0
|
$3.12M 3.41M USD | $9K 9.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.12M 3.41M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.02999 0.03 USD |
+2.67
|
$1.97M 2.16M USD | $304.29K 332.63K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.97M 2.16M USD | 0 | -$0.29 -0.3 USD | |
| Mondo TV S.p.A. MTV.MI | $0.02 0.02 USD |
-6.67
|
$1.82M 1.99M USD | $616.58K 674K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.82M 1.99M USD | 0 | -$0.01 -0.01 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.85 12.95 USD |
0
|
$68.65M 75.04M USD | $598 653.69 USD | $11.85 12.95 USD | $11.95 13.06 USD | $68.65M 75.04M USD | 0 | -$2.6 -2.8 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.24 -0.2 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.48 1.62 USD |
0
|
$20.85M 22.8M USD | $600 655.88 USD | $1.48 1.62 USD | $1.48 1.62 USD | $20.85M 22.8M USD | 0 | -$0.47 -0.5 USD | |
| IDNTT SA IDNTT.MI | $2.44 2.67 USD |
+0.83
|
$18.32M 20.03M USD | $2K 2.19K USD | $2.42 2.65 USD | $2.44 2.67 USD | $18.32M 20.03M USD | 15.25 | $0.16 0.17 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.91 0.99 USD |
0
|
$13.52M 14.78M USD | $800 874.51 USD | $0.91 0.99 USD | $0.91 0.99 USD | $13.52M 14.78M USD | 5.35 | $0.17 0.19 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.34 0.37 USD |
0
|
$10.37M 11.33M USD | $16K 17.49K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $10.37M 11.33M USD | 8.50 | $0.04 0.04 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.5 1.64 USD |
0
|
$3.94M 4.3M USD | $300 327.94 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.94M 4.3M USD | 0 | -$0.06 -0.06 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}