$3.55T
Общая капитализация
$122.08B
Общий объем
BTC 60.45%     ETH 9.29%
Доминирование

Италия Биржа: Milan Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telecom Italia S.p.A.  TITR.MI $0.4199 0.46 USD
-0.43
$8.64B 9.45B USD $30.89M 33.77M USD $0.4099 0.45 USD $0.4199 0.46 USD $8.64B 9.45B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TIT.MI $0.38 0.42 USD
-0.34
$8.64B 9.45B USD $189.89M 207.58M USD $0.38 0.41 USD $0.38 0.42 USD $8.64B 9.45B USD 0 -$0.02 -0.02 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.33 4.74 USD
-1.99
$2.08B 2.27B USD $211.87K 231.6K USD $4.33 4.73 USD $4.46 4.88 USD $2.08B 2.27B USD 17.32 $0.25 0.27 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.27 3.57 USD
-2.04
$2.08B 2.27B USD $1.08M 1.18M USD $3.26 3.56 USD $3.33 3.64 USD $2.08B 2.27B USD 13.06 $0.25 0.27 USD
Juventus Football Club S.p.A.  JUVE.MI $3.2 3.5 USD
-0.68
$1.22B 1.34B USD $670.82K 733.29K USD $3.17 3.46 USD $3.23 3.53 USD $1.22B 1.34B USD 0 -$0.01 -0.01 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.11 2.31 USD
-2.54
$554.07M 605.67M USD $331.99K 362.91K USD $2.11 2.31 USD $2.18 2.38 USD $554.07M 605.67M USD 10.04 $0.21 0.23 USD
RCS MediaGroup S.p.A.  RCS.MI $1.01 1.1 USD
-2.13
$541.8M 592.26M USD $246.56K 269.52K USD $1.01 1.1 USD $1.04 1.14 USD $541.8M 592.26M USD 8.41 $0.12 0.13 USD
Cairo Communication S.p.A.  CAI.MI $3.22 3.52 USD
-1.53
$450.03M 491.94M USD $149.37K 163.28K USD $3.21 3.5 USD $3.32 3.62 USD $450.03M 491.94M USD 9.47 $0.34 0.37 USD
Italian Exhibition Group S.p.A.  IEG.MI $9.58 10.47 USD
+1.05
$292.62M 319.87M USD $5.75K 6.29K USD $9.44 10.32 USD $9.58 10.47 USD $292.62M 319.87M USD 9.77 $0.98 1.07 USD
Digital Bros S.p.A.  DIB.MI $13.66 14.93 USD
+0.89
$196.01M 214.27M USD $8.99K 9.83K USD $13.48 14.74 USD $13.78 15.06 USD $196.01M 214.27M USD 0 -$0.12 -0.1 USD
Caltagirone Editore SpA  CED.MI $1.72 1.88 USD
-0.86
$188.97M 206.57M USD $128.65K 140.63K USD $1.68 1.83 USD $1.73 1.89 USD $188.97M 206.57M USD 21.50 $0.08 0.09 USD
Unidata S.p.A.  UD.MI $2.87 3.14 USD
-3.37
$86.74M 94.82M USD $83.28K 91.03K USD $2.86 3.13 USD $3.01 3.29 USD $86.74M 94.82M USD 10.25 $0.28 0.31 USD
Il Sole 24 ORE S.p.A.  S24.MI $1.1 1.2 USD
+0.46
$71.52M 78.18M USD $83.27K 91.03K USD $1.1 1.2 USD $1.11 1.21 USD $71.52M 78.18M USD 7.85 $0.14 0.15 USD
S.S. Lazio S.p.A.  SSL.MI $0.8199 0.9 USD
-0.24
$56.22M 61.46M USD $13.94K 15.23K USD $0.8 0.88 USD $0.8299 0.91 USD $56.22M 61.46M USD 0 -$0.01 -0.01 USD
Casta Diva Group S.p.A.  CDG.MI $1.4 1.52 USD
-0.36
$27.96M 30.56M USD $133K 145.39K USD $1.35 1.48 USD $1.44 1.57 USD $27.96M 30.56M USD 12.68 $0.11 0.12 USD
DigiTouch S.p.A.  DGT.MI $1.84 2.01 USD
+0.82
$25.02M 27.35M USD $10.5K 11.48K USD $1.83 2 USD $1.84 2.01 USD $25.02M 27.35M USD 15.33 $0.12 0.13 USD
Class Editori Spa  CLE.MI $0.07 0.08 USD
+0.27
$24.21M 26.46M USD $142.66K 155.94K USD $0.07 0.08 USD $0.08 0.08 USD $24.21M 26.46M USD 0 -$0.01 -0.01 USD
Notorious Pictures S.p.A.  NPI.MI $0.6899 0.75 USD
-0.87
$15.05M 16.46M USD $14K 15.3K USD $0.67 0.73 USD $0.6899 0.75 USD $15.05M 16.46M USD 4.57 $0.15 0.16 USD
Convergenze S.p.A. Società Benefit  CVG.MI $1.94 2.12 USD
+1.04
$14.23M 15.55M USD $1.5K 1.64K USD $1.9 2.08 USD $1.94 2.12 USD $14.23M 15.55M USD 11.41 $0.17 0.19 USD
Triboo S.p.A.  TB.MI $0.45 0.49 USD
+0.22
$12.55M 13.72M USD $1.8K 1.97K USD $0.44 0.48 USD $0.45 0.49 USD $12.55M 13.72M USD 0 -$0.17 -0.1 USD
Poligrafici Printing S.p.A.  POPR.MI $0.4 0.44 USD
0
$12.14M 13.27M USD $148K 161.78K USD $0.38 0.41 USD $0.4 0.44 USD $12.14M 13.27M USD 13.26 $0.03 0.03 USD
Giglio Group S.p.A.  GG.MI $0.27 0.3 USD
-2.16
$9.37M 10.25M USD $74.5K 81.43K USD $0.27 0.3 USD $0.28 0.3 USD $9.37M 10.25M USD 0 -$0.21 -0.2 USD
Società Editoriale Il Fatto S.p.A.  SEIF.MI $0.2899 0.31 USD
0
$6.5M 7.1M USD $10K 10.93K USD $0.2899 0.31 USD $0.2899 0.31 USD $6.5M 7.1M USD 0 -$0.08 -0.08 USD
Mondo TV S.p.A.  MTV.MI $0.05 0.05 USD
-8.56
$4.18M 4.57M USD $1.69M 1.85M USD $0.05 0.05 USD $0.05 0.06 USD $4.18M 4.57M USD 0 -$0.34 -0.3 USD
Gambero Rosso S.p.A.  GAMB.MI $0.2399 0.26 USD
+1.69
$3.47M 3.79M USD $25K 27.33K USD $0.2399 0.26 USD $0.2399 0.26 USD $3.47M 3.79M USD 0 -$0.14 -0.1 USD
Netweek S.p.A.  NTW.MI $0.04 0.05 USD
+2.79
$2.92M 3.2M USD $829.37K 906.61K USD $0.04 0.05 USD $0.05 0.05 USD $2.92M 3.2M USD 0 -$0.29 -0.3 USD
Netflix, Inc.  NFLX.MI $304.25 332.59 USD
0
$132.37B 144.7B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 144.7B USD 0 $0 0 USD
Deutsche Telekom AG  DTE.MI $21.67 23.69 USD
0
$108.8B 118.93B USD $0 0 USD $0 0 USD $0 0 USD $108.8B 118.93B USD 0 $0 0 USD
Orange S.A.  ORA.MI $10.88 11.9 USD
0
$28.93B 31.63B USD $0 0 USD $0 0 USD $0 0 USD $28.93B 31.63B USD 0 $0 0 USD
Telefónica, S.A.  TEF.MI $3.77 4.12 USD
0
$21.68B 23.7B USD $0 0 USD $0 0 USD $0 0 USD $21.68B 23.7B USD 0 $0 0 USD
Vivendi SE  VIV.MI $9.09 9.94 USD
0
$9.55B 10.44B USD $0 0 USD $0 0 USD $0 0 USD $9.55B 10.44B USD 0 $0 0 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
Intred S.p.A.  ITD.MI $10.25 11.2 USD
+0.99
$166.26M 181.75M USD $81.63K 89.24K USD $10 10.93 USD $10.25 11.2 USD $166.26M 181.75M USD 23.83 $0.43 0.47 USD
Digital360 S.p.A.  DIG.MI $5.34 5.84 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Alkemy S.p.A.  ALK.MI $11.9 13.01 USD
0
$67.12M 73.37M USD $1.86K 2.04K USD $11.9 13.01 USD $11.9 13.01 USD $67.12M 73.37M USD 0 -$2.8 -3.06 USD
NVP S.p.A.  NVP.MI $4.08 4.46 USD
0
$31M 33.88M USD $0 0 USD $0 0 USD $0 0 USD $31M 33.88M USD 0 $0 0 USD
Acquazzurra S.p.A.  ACQ.MI $10.5 11.48 USD
0
$27.13M 29.65M USD $15K 16.4K USD $10.5 11.48 USD $10.5 11.48 USD $27.13M 29.65M USD 0 -$0.24 -0.2 USD
Softlab S.p.A.  SOF.MI $1.97 2.15 USD
0
$26.51M 28.97M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 28.97M USD 0 $0 0 USD
Digital Magics S.p.A.  DM.MI $2.06 2.25 USD
0
$23.32M 25.49M USD $0 0 USD $0 0 USD $0 0 USD $23.32M 25.49M USD 0 $0 0 USD
Leone Film Group S.p.A.  LFG.MI $1.61 1.76 USD
0
$22.69M 24.8M USD $900 983.82 USD $1.61 1.76 USD $1.61 1.76 USD $22.69M 24.8M USD 0 -$0.47 -0.5 USD
Websolute S.p.A.  WEB.MI $2.14 2.34 USD
0
$21.31M 23.3M USD $0 0 USD $0 0 USD $0 0 USD $21.31M 23.3M USD 0 $0 0 USD
IDNTT SA  IDNTT.MI $2.42 2.65 USD
-4.72
$18.15M 19.85M USD $14K 15.3K USD $2.32 2.54 USD $2.54 2.78 USD $18.15M 19.85M USD 16.13 $0.15 0.16 USD
Lady Bacardi Media S.p.A.  IE.MI $0.4299 0.47 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Lucisano Media Group S.p.A.  LMG.MI $0.9799 1.07 USD
+4.28
$14.48M 15.83M USD $1.2K 1.31K USD $0.9799 1.07 USD $0.9799 1.07 USD $14.48M 15.83M USD 5.41 $0.18 0.2 USD
Monrif S.p.A.  MON.MI $0.05 0.06 USD
0
$11.01M 12.03M USD $0 0 USD $0 0 USD $0 0 USD $11.01M 12.03M USD 0 $0 0 USD
Prismi S.p.A.  PRM.MI $0.07 0.07 USD
0
$8.99M 9.83M USD $2.76K 3.02K USD $0.07 0.07 USD $0.07 0.07 USD $8.99M 9.83M USD 0 -$0.21 -0.2 USD
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
GO internet S.p.A.  GO.MI $0.6999 0.77 USD
0
$3.77M 4.12M USD $0 0 USD $0 0 USD $0 0 USD $3.77M 4.12M USD 0 $0 0 USD
Telesia S.p.A.  TLS.MI $1.23 1.34 USD
-3.91
$3.23M 3.53M USD $44.85K 49.03K USD $1.23 1.34 USD $1.54 1.68 USD $3.23M 3.53M USD 0 -$0.07 -0.07 USD
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь