Италия Биржа: Milan Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (53)
- {{country.name}}
- Все страны
- Италия (53)
Milan (53)
- {{item.name}}
- Все биржи
- Milan (53)
Услуги связи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.3599 0.39 USD |
-0.61
|
$7.62B 8.32B USD | $185.95M 203.27M USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $7.62B 8.32B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4 0.43 USD |
-1.12
|
$7.58B 8.28B USD | $31.2M 34.11M USD | $0.4 0.43 USD | $0.4099 0.44 USD | $7.58B 8.28B USD | 0 | -$0.03 -0.03 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.18 3.48 USD |
-1.06
|
$2.02B 2.21B USD | $361.05K 394.68K USD | $3.17 3.46 USD | $3.23 3.53 USD | $2.02B 2.21B USD | 12.72 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.2 4.59 USD |
-1.5
|
$2.01B 2.2B USD | $138.33K 151.21K USD | $4.2 4.59 USD | $4.28 4.67 USD | $2.01B 2.2B USD | 16.79 | $0.25 0.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.92 3.19 USD |
-10.09
|
$1.11B 1.21B USD | $2.78M 3.04M USD | $2.92 3.19 USD | $3.26 3.57 USD | $1.11B 1.21B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.17 2.37 USD |
0
|
$563.31M 615.78M USD | $603.96K 660.2K USD | $2.16 2.36 USD | $2.2 2.4 USD | $563.31M 615.78M USD | 9.41 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.01 1.11 USD |
+1.5
|
$524.63M 573.49M USD | $248.54K 271.69K USD | $1 1.09 USD | $1.03 1.12 USD | $524.63M 573.49M USD | 8.45 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.9 3.17 USD |
+0.69
|
$389.81M 426.11M USD | $639.9K 699.5K USD | $2.86 3.13 USD | $2.95 3.22 USD | $389.81M 426.11M USD | 8.52 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.8 8.53 USD |
+0.78
|
$238.25M 260.44M USD | $2.5K 2.73K USD | $7.66 8.37 USD | $7.82 8.55 USD | $238.25M 260.44M USD | 7.42 | $1.05 1.15 USD | |
| Caltagirone Editore SpA CED.MI | $1.76 1.92 USD |
-0.85
|
$187.42M 204.87M USD | $11.01K 12.04K USD | $1.75 1.91 USD | $1.79 1.96 USD | $187.42M 204.87M USD | 21.93 | $0.08 0.09 USD | |
| Digital Bros S.p.A. DIB.MI | $12.7 13.88 USD |
+2.42
|
$181.17M 198.04M USD | $37.58K 41.08K USD | $12.3 13.45 USD | $12.98 14.19 USD | $181.17M 198.04M USD | 0 | -$0.16 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.86 3.13 USD |
-1.72
|
$86.45M 94.5M USD | $4.96K 5.42K USD | $2.86 3.13 USD | $2.92 3.19 USD | $86.45M 94.5M USD | 10.21 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
-0.46
|
$70.54M 77.11M USD | $31.06K 33.95K USD | $1.09 1.19 USD | $1.09 1.19 USD | $70.54M 77.11M USD | 7.75 | $0.14 0.15 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8299 0.91 USD |
-0.95
|
$56.63M 61.9M USD | $10.26K 11.22K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $56.63M 61.9M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.33 1.45 USD |
+0.76
|
$26.66M 29.14M USD | $8K 8.75K USD | $1.3 1.42 USD | $1.33 1.45 USD | $26.66M 29.14M USD | 12.09 | $0.11 0.12 USD | |
| Class Editori Spa CLE.MI | $0.08 0.08 USD |
+3.01
|
$24.6M 26.9M USD | $3.24K 3.54K USD | $0.07 0.08 USD | $0.08 0.08 USD | $24.6M 26.9M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.62 1.77 USD |
-0.62
|
$22.84M 24.97M USD | $3.5K 3.83K USD | $1.63 1.78 USD | $1.63 1.78 USD | $22.84M 24.97M USD | 13.45 | $0.12 0.13 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7199 0.78 USD |
-1.37
|
$15.71M 17.17M USD | $15.6K 17.05K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $15.71M 17.17M USD | 4.78 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.95 2.13 USD |
0
|
$14.32M 15.66M USD | $4.5K 4.92K USD | $1.95 2.13 USD | $1.99 2.18 USD | $14.32M 15.66M USD | 11.47 | $0.17 0.19 USD | |
| Triboo S.p.A. TB.MI | $0.4799 0.52 USD |
+3.26
|
$13.22M 14.45M USD | $109.59K 119.8K USD | $0.46 0.51 USD | $0.4899 0.54 USD | $13.22M 14.45M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.3599 0.39 USD |
+6.61
|
$12.77M 13.96M USD | $95.85K 104.78K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $12.77M 13.96M USD | 0 | -$0.21 -0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $236.34K 258.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.34 0.38 USD |
0
|
$10.49M 11.47M USD | $8K 8.75K USD | $0.34 0.38 USD | $0.3599 0.39 USD | $10.49M 11.47M USD | 11.46 | $0.03 0.03 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.32 USD |
-2.65
|
$6.72M 7.35M USD | $32K 34.98K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $6.72M 7.35M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
0
|
$3.18M 3.47M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.18M 3.47M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.04 USD |
-2.38
|
$2.13M 2.32M USD | $585.2K 639.7K USD | $0.04 0.04 USD | $0.04 0.05 USD | $2.13M 2.32M USD | 0 | -$0.29 -0.3 USD | |
| Mondo TV S.p.A. MTV.MI | $0.02 0.02 USD |
-0.96
|
$1.68M 1.83M USD | $72.42K 79.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.68M 1.83M USD | 0 | -$0.34 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Intred S.p.A. ITD.MI | $10.2 11.15 USD |
+1.49
|
$161.93M 177.01M USD | $6.16K 6.73K USD | $9.86 10.78 USD | $10.75 11.75 USD | $161.93M 177.01M USD | 23.72 | $0.43 0.47 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $195 213.16 USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.62 -2.8 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.59 1.74 USD |
0
|
$22.97M 25.11M USD | $1.5K 1.64K USD | $1.56 1.71 USD | $1.59 1.74 USD | $22.97M 25.11M USD | 0 | -$0.47 -0.5 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.2 2.4 USD |
-0.9
|
$16.52M 18.06M USD | $19K 20.77K USD | $2.2 2.4 USD | $2.24 2.45 USD | $16.52M 18.06M USD | 13.75 | $0.16 0.17 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9799 1.07 USD |
0
|
$14.56M 15.91M USD | $400 437.25 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $14.56M 15.91M USD | 5.44 | $0.18 0.2 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.15 1.26 USD |
-3.36
|
$3.09M 3.38M USD | $6.6K 7.21K USD | $1.1 1.2 USD | $1.16 1.27 USD | $3.09M 3.38M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}