Италия Биржа: Milan Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (53)
- {{country.name}}
- Все страны
- Италия (53)
Milan (53)
- {{item.name}}
- Все биржи
- Milan (53)
Услуги связи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.51 USD |
-0.26
|
$9.05B 9.89B USD | $16.22M 17.74M USD | $0.46 0.5 USD | $0.4699 0.51 USD | $9.05B 9.89B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4199 0.45 USD |
-0.22
|
$9.05B 9.89B USD | $93.97M 102.72M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.05B 9.89B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.83 3.09 USD |
-0.07
|
$1.83B 2B USD | $494.8K 540.89K USD | $2.82 3.08 USD | $2.85 3.12 USD | $1.83B 2B USD | 9.43 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.85 4.2 USD |
-0.31
|
$1.83B 2B USD | $366.11K 400.2K USD | $3.83 4.19 USD | $3.87 4.23 USD | $1.83B 2B USD | 12.82 | $0.3 0.33 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.94 3.22 USD |
+0.48
|
$1.13B 1.24B USD | $766.35K 837.72K USD | $2.92 3.19 USD | $2.98 3.26 USD | $1.13B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.34 USD |
+0.7
|
$563.35M 615.82M USD | $229.89K 251.3K USD | $2.13 2.33 USD | $2.18 2.38 USD | $563.35M 615.82M USD | 10.21 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9799 1.07 USD |
+0.52
|
$504.45M 551.43M USD | $77.9K 85.15K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $504.45M 551.43M USD | 8.12 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.82 3.08 USD |
-0.35
|
$378.38M 413.62M USD | $105.54K 115.37K USD | $2.81 3.07 USD | $2.84 3.1 USD | $378.38M 413.62M USD | 8.27 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.52 9.31 USD |
-1.16
|
$261.45M 285.8M USD | $2.66K 2.91K USD | $8.42 9.2 USD | $8.6 9.4 USD | $261.45M 285.8M USD | 8.69 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $17.04 18.63 USD |
+1.07
|
$243.08M 265.71M USD | $57.41K 62.75K USD | $16.4 17.93 USD | $17.22 18.82 USD | $243.08M 265.71M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.59 1.74 USD |
-0.62
|
$175.1M 191.41M USD | $26.2K 28.64K USD | $1.56 1.71 USD | $1.6 1.74 USD | $175.1M 191.41M USD | 19.87 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $9.76 10.67 USD |
+0.21
|
$155.53M 170.02M USD | $2.88K 3.15K USD | $9.76 10.67 USD | $9.96 10.89 USD | $155.53M 170.02M USD | 22.69 | $0.43 0.47 USD | |
| Unidata S.p.A. UD.MI | $2.81 3.07 USD |
-0.35
|
$85.76M 93.75M USD | $26.18K 28.61K USD | $2.78 3.04 USD | $2.85 3.12 USD | $85.76M 93.75M USD | 10.03 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.19M 77.82M USD | $15.1K 16.5K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.19M 77.82M USD | 13.68 | $0.08 0.09 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.89 USD |
0
|
$54.87M 59.98M USD | $58.31K 63.75K USD | $0.8 0.87 USD | $0.81 0.89 USD | $54.87M 59.98M USD | 0 | -$0.01 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.1499 0.17 USD |
0
|
$43.89M 47.98M USD | $320.39K 350.23K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $43.89M 47.98M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.91 2.08 USD |
-1.8
|
$25.91M 28.32M USD | $35.5K 38.81K USD | $1.9 2.08 USD | $1.98 2.16 USD | $25.91M 28.32M USD | 15.87 | $0.12 0.13 USD | |
| IDNTT SA IDNTT.MI | $2.6 2.84 USD |
0
|
$19.9M 21.76M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $19.9M 21.76M USD | 23.63 | $0.11 0.12 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
0
|
$16.41M 17.94M USD | $11.2K 12.24K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $16.41M 17.94M USD | 5.00 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.99 2.18 USD |
0
|
$14.58M 15.94M USD | $3K 3.28K USD | $1.99 2.18 USD | $2 2.19 USD | $14.58M 15.94M USD | 11.70 | $0.17 0.19 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.35 1.48 USD |
+0.75
|
$12.73M 13.91M USD | $12K 13.12K USD | $1.35 1.48 USD | $1.36 1.49 USD | $12.73M 13.91M USD | 27.00 | $0.05 0.05 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.43 USD |
0
|
$12.2M 13.33M USD | $12K 13.12K USD | $0.4 0.43 USD | $0.4 0.44 USD | $12.2M 13.33M USD | 13.19 | $0.03 0.03 USD | |
| Triboo S.p.A. TB.MI | $0.4 0.44 USD |
-0.25
|
$11.38M 12.44M USD | $12.7K 13.88K USD | $0.39 0.42 USD | $0.4 0.44 USD | $11.38M 12.44M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.23 0.25 USD |
-0.86
|
$7.62M 8.33M USD | $45.9K 50.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.62M 8.33M USD | 0 | -$0.21 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
+1.33
|
$6.95M 7.6M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $6.95M 7.6M USD | 0 | -$0.08 -0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.08 0.09 USD |
-2.02
|
$6.63M 7.25M USD | $751.66K 821.67K USD | $0.08 0.08 USD | $0.08 0.09 USD | $6.63M 7.25M USD | 0 | -$0.34 -0.3 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.25 0.27 USD |
+0.81
|
$3.73M 4.08M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.73M 4.08M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
+3.37
|
$2.85M 3.11M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.85M 3.11M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.95 13.06 USD |
0
|
$67.4M 73.68M USD | $6.54K 7.15K USD | $11.95 13.06 USD | $11.95 13.06 USD | $67.4M 73.68M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.39 1.52 USD |
0
|
$19.59M 21.41M USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $19.59M 21.41M USD | 0 | -$0.47 -0.5 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9899 1.08 USD |
0
|
$14.71M 16.08M USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.71M 16.08M USD | 5.50 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.23 1.34 USD |
0
|
$3.23M 3.53M USD | $750 819.85 USD | $1.19 1.3 USD | $1.25 1.37 USD | $3.23M 3.53M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}