Италия Биржа: Milan Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (53)
- {{country.name}}
- Все страны
- Италия (53)
Milan (53)
- {{item.name}}
- Все биржи
- Milan (53)
Услуги связи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.4 0.44 USD |
+3.24
|
$8.74B 9.55B USD | $222.9M 243.66M USD | $0.39 0.42 USD | $0.4 0.44 USD | $8.74B 9.55B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.44 0.48 USD |
+2.58
|
$8.68B 9.49B USD | $28.6M 31.27M USD | $0.4299 0.47 USD | $0.44 0.49 USD | $8.68B 9.49B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.16 3.45 USD |
-0.94
|
$2B 2.19B USD | $1.1M 1.21M USD | $3.14 3.43 USD | $3.2 3.5 USD | $2B 2.19B USD | 10.53 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.07 4.44 USD |
-1.07
|
$2B 2.18B USD | $263.9K 288.48K USD | $4.04 4.42 USD | $4.13 4.51 USD | $2B 2.18B USD | 13.55 | $0.3 0.33 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.05 3.33 USD |
-0.97
|
$1.16B 1.26B USD | $535.18K 585.02K USD | $3.04 3.32 USD | $3.14 3.43 USD | $1.16B 1.26B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.14 2.34 USD |
-1.38
|
$556.81M 608.66M USD | $102.96K 112.55K USD | $2.14 2.33 USD | $2.17 2.37 USD | $556.81M 608.66M USD | 10.19 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9599 1.05 USD |
-1.44
|
$495.14M 541.25M USD | $57.31K 62.65K USD | $0.9599 1.05 USD | $0.9899 1.09 USD | $495.14M 541.25M USD | 7.97 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.07 3.36 USD |
-0.49
|
$412.66M 451.09M USD | $38.38K 41.95K USD | $3.06 3.34 USD | $3.09 3.38 USD | $412.66M 451.09M USD | 9.02 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.18 10.03 USD |
-0.22
|
$280.4M 306.51M USD | $1.81K 1.97K USD | $9.18 10.03 USD | $9.3 10.17 USD | $280.4M 306.51M USD | 9.36 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $14.6 15.96 USD |
+0.69
|
$208.27M 227.67M USD | $14.83K 16.21K USD | $14.28 15.61 USD | $14.6 15.96 USD | $208.27M 227.67M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.54 1.68 USD |
-2.54
|
$164.96M 180.33M USD | $41.3K 45.15K USD | $1.53 1.67 USD | $1.56 1.71 USD | $164.96M 180.33M USD | 19.18 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $9.9 10.82 USD |
0
|
$159.06M 173.87M USD | $1.42K 1.55K USD | $9.9 10.82 USD | $10.1 11.04 USD | $159.06M 173.87M USD | 23.02 | $0.43 0.47 USD | |
| Unidata S.p.A. UD.MI | $2.94 3.21 USD |
+0.34
|
$88.8M 97.07M USD | $55.32K 60.48K USD | $2.9 3.17 USD | $2.96 3.24 USD | $88.8M 97.07M USD | 10.50 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.52M 78.18M USD | $40 43.73 USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8199 0.9 USD |
+0.74
|
$55.55M 60.72M USD | $54.22K 59.27K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $55.55M 60.72M USD | 0 | -$0.01 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.14 0.15 USD |
-12.42
|
$50.88M 55.62M USD | $2.56M 2.8M USD | $0.14 0.15 USD | $0.16 0.18 USD | $50.88M 55.62M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.97 2.15 USD |
+1.29
|
$26.79M 29.29M USD | $4K 4.37K USD | $1.97 2.15 USD | $1.98 2.16 USD | $26.79M 29.29M USD | 16.41 | $0.12 0.13 USD | |
| IDNTT SA IDNTT.MI | $2.44 2.67 USD |
-2.4
|
$18.29M 19.99M USD | $3K 3.28K USD | $2.44 2.67 USD | $2.46 2.69 USD | $18.29M 19.99M USD | 22.18 | $0.11 0.12 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
0
|
$16.32M 17.84M USD | $7.2K 7.87K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $16.32M 17.84M USD | 4.97 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.77 1.93 USD |
-1.67
|
$13.05M 14.26M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $13.05M 14.26M USD | 10.41 | $0.17 0.19 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
0
|
$12.32M 13.47M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $12.32M 13.47M USD | 13.46 | $0.03 0.03 USD | |
| Triboo S.p.A. TB.MI | $0.44 0.48 USD |
+0.92
|
$12.19M 13.32M USD | $49.23K 53.82K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $12.19M 13.32M USD | 0 | -$0.17 -0.1 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.23 1.34 USD |
-0.4
|
$11.64M 12.73M USD | $6.5K 7.11K USD | $1.2 1.31 USD | $1.23 1.34 USD | $11.64M 12.73M USD | 24.60 | $0.05 0.05 USD | |
| Giglio Group S.p.A. GG.MI | $0.27 0.3 USD |
+4.98
|
$9.46M 10.35M USD | $25.2K 27.55K USD | $0.26 0.29 USD | $0.27 0.3 USD | $9.46M 10.35M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV S.p.A. MTV.MI | $0.08999 0.1 USD |
+1.58
|
$7.6M 8.31M USD | $2.45M 2.67M USD | $0.08 0.09 USD | $0.08999 0.1 USD | $7.6M 8.31M USD | 0 | -$0.34 -0.3 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.34 USD |
0
|
$7.04M 7.7M USD | $16K 17.49K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $7.04M 7.7M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.2899 0.32 USD |
0
|
$4.57M 4.99M USD | $83K 90.73K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $4.57M 4.99M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
-1.83
|
$2.8M 3.07M USD | $64.64K 70.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.8M 3.07M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $813 888.72 USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.61 1.76 USD |
0
|
$23.53M 25.72M USD | $5.7K 6.23K USD | $1.61 1.76 USD | $1.65 1.8 USD | $23.53M 25.72M USD | 0 | -$0.47 -0.5 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9899 1.08 USD |
0
|
$14.71M 16.08M USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.71M 16.08M USD | 5.50 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.25 1.37 USD |
0
|
$3.28M 3.59M USD | $2.4K 2.62K USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.28M 3.59M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}