Ülke: İtalya Borsa: Milan Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (53)
- {{country.name}}
- Tüm ülkeler
- İtalya (53)
Milan (53)
- {{item.name}}
- Tüm borsalar
- Milan (53)
Telekomünikasyon Hizmetleri (53)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.4 0.44 USD |
-1.3
|
$8.41B 9.19B USD | $47.45M 51.87M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.41B 9.19B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.44 0.48 USD |
-1.71
|
$8.37B 9.15B USD | $4.39M 4.8M USD | $0.44 0.48 USD | $0.45 0.49 USD | $8.37B 9.15B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.15 3.44 USD |
+0.13
|
$1.99B 2.18B USD | $263.72K 288.28K USD | $3.11 3.4 USD | $3.18 3.48 USD | $1.99B 2.18B USD | 10.49 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.04 4.41 USD |
-0.84
|
$1.98B 2.17B USD | $45.8K 50.06K USD | $4.02 4.39 USD | $4.12 4.5 USD | $1.98B 2.17B USD | 13.45 | $0.3 0.33 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.05 3.34 USD |
-0.26
|
$1.16B 1.27B USD | $76.63K 83.77K USD | $3.03 3.32 USD | $3.07 3.35 USD | $1.16B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.14 2.33 USD |
-0.47
|
$561.98M 614.32M USD | $107.11K 117.09K USD | $2.11 2.3 USD | $2.14 2.33 USD | $561.98M 614.32M USD | 10.16 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9399 1.03 USD |
-1.67
|
$493.97M 539.98M USD | $29.12K 31.83K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $493.97M 539.98M USD | 7.83 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.01 3.28 USD |
-1.31
|
$409.23M 447.34M USD | $11.2K 12.24K USD | $3 3.28 USD | $3.04 3.32 USD | $409.23M 447.34M USD | 8.83 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.2 10.06 USD |
0
|
$281.01M 307.18M USD | $1.98K 2.16K USD | $9.18 10.03 USD | $9.3 10.17 USD | $281.01M 307.18M USD | 9.38 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $14 15.3 USD |
-3.31
|
$199.99M 218.61M USD | $15.96K 17.45K USD | $14 15.3 USD | $14.58 15.94 USD | $199.99M 218.61M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.53 1.67 USD |
0
|
$168.19M 183.86M USD | $46.85K 51.21K USD | $1.53 1.67 USD | $1.56 1.71 USD | $168.19M 183.86M USD | 19.12 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $9.9 10.82 USD |
0
|
$157.47M 172.13M USD | $1.42K 1.55K USD | $9.9 10.82 USD | $10.1 11.04 USD | $157.47M 172.13M USD | 23.02 | $0.43 0.47 USD | |
| Unidata S.p.A. UD.MI | $2.85 3.12 USD |
-3.72
|
$86.08M 94.1M USD | $31.64K 34.59K USD | $2.85 3.12 USD | $2.95 3.22 USD | $86.08M 94.1M USD | 10.17 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.52M 78.18M USD | $60 65.59 USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| Class Editori Spa CLE.MI | $0.16 0.17 USD |
+9.59
|
$56.95M 62.25M USD | $489.81K 535.43K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $56.95M 62.25M USD | 0 | -$0.01 -0.01 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8199 0.89 USD |
+0.99
|
$55.68M 60.87M USD | $19.01K 20.78K USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $55.68M 60.87M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.97 2.15 USD |
0
|
$26.79M 29.29M USD | $4K 4.37K USD | $1.97 2.15 USD | $1.98 2.16 USD | $26.79M 29.29M USD | 16.41 | $0.12 0.13 USD | |
| IDNTT SA IDNTT.MI | $2.48 2.71 USD |
+1.64
|
$19.04M 20.82M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $19.04M 20.82M USD | 22.54 | $0.11 0.12 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
0
|
$16.32M 17.84M USD | $7.2K 7.87K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $16.32M 17.84M USD | 4.97 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.77 1.93 USD |
0
|
$13.05M 14.26M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $13.05M 14.26M USD | 10.41 | $0.17 0.19 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
0
|
$12.32M 13.47M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $12.32M 13.47M USD | 13.46 | $0.03 0.03 USD | |
| Triboo S.p.A. TB.MI | $0.4299 0.47 USD |
-1.6
|
$11.96M 13.08M USD | $17.09K 18.68K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $11.96M 13.08M USD | 0 | -$0.17 -0.1 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.23 1.34 USD |
0
|
$11.64M 12.73M USD | $6.5K 7.11K USD | $1.2 1.31 USD | $1.23 1.34 USD | $11.64M 12.73M USD | 24.60 | $0.05 0.05 USD | |
| Giglio Group S.p.A. GG.MI | $0.27 0.29 USD |
-1.11
|
$8.59M 9.39M USD | $1.4K 1.53K USD | $0.27 0.29 USD | $0.27 0.29 USD | $8.59M 9.39M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV S.p.A. MTV.MI | $0.08999 0.1 USD |
+0.9
|
$7.69M 8.41M USD | $363.25K 397.08K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $7.69M 8.41M USD | 0 | -$0.34 -0.3 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.34 USD |
0
|
$6.95M 7.6M USD | $16K 17.49K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $6.95M 7.6M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.2999 0.33 USD |
0
|
$4.72M 5.16M USD | $83K 90.73K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $4.72M 5.16M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
0
|
$2.78M 3.04M USD | $68.58K 74.96K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.78M 3.04M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.95 13.06 USD |
+0.42
|
$67.4M 73.68M USD | $13.84K 15.13K USD | $11.9 13.01 USD | $11.95 13.06 USD | $67.4M 73.68M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.61 1.76 USD |
0
|
$22.69M 24.8M USD | $5.7K 6.23K USD | $1.61 1.76 USD | $1.65 1.8 USD | $22.69M 24.8M USD | 0 | -$0.47 -0.5 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9899 1.08 USD |
0
|
$14.71M 16.08M USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.71M 16.08M USD | 5.50 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.2 1.31 USD |
-4
|
$3.15M 3.44M USD | $750 819.85 USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.15M 3.44M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}