![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Itália Bolsa: Milan Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (53)
- {{country.name}}
- Todos os países
- Itália (53)
Milan (53)
- {{item.name}}
- Todas as bolsas de valores
- Milan (53)
Telecomunicações (53)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.26 0.28 USD |
-5.37
|
$5.67B 6.2B USD | $286.23M 312.88M USD | $0.25 0.28 USD | $0.27 0.29 USD | $5.67B 6.2B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.2899 0.32 USD |
-5.71
|
$5.65B 6.17B USD | $57.5M 62.85M USD | $0.28 0.31 USD | $0.3099 0.33 USD | $5.65B 6.17B USD | 0 | -$0.06 -0.06 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.36 4.77 USD |
-3.11
|
$2.03B 2.22B USD | $336.07K 367.37K USD | $4.36 4.77 USD | $4.52 4.94 USD | $2.03B 2.22B USD | 10.64 | $0.41 0.45 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.14 3.43 USD |
-3.86
|
$2.02B 2.2B USD | $768.07K 839.61K USD | $3.14 3.44 USD | $3.27 3.57 USD | $2.02B 2.2B USD | 7.48 | $0.42 0.46 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.32 3.63 USD |
-1.47
|
$1.26B 1.38B USD | $5.23M 5.72M USD | $3.2 3.5 USD | $3.55 3.88 USD | $1.26B 1.38B USD | 0 | -$0.34 -0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.1 2.29 USD |
-1.87
|
$545.28M 596.07M USD | $256.36K 280.23K USD | $2.09 2.28 USD | $2.14 2.34 USD | $545.28M 596.07M USD | 9.97 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9899 1.08 USD |
-3.88
|
$512.21M 559.92M USD | $237.04K 259.12K USD | $0.9899 1.08 USD | $1.03 1.12 USD | $512.21M 559.92M USD | 8.25 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.81 3.07 USD |
0
|
$377.71M 412.89M USD | $1.42M 1.56M USD | $2.77 3.03 USD | $2.82 3.08 USD | $377.71M 412.89M USD | 8.51 | $0.33 0.36 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.36 8.05 USD |
-1.6
|
$224.81M 245.75M USD | $2.89K 3.16K USD | $7.34 8.02 USD | $7.4 8.09 USD | $224.81M 245.75M USD | 9.43 | $0.78 0.85 USD | |
| Digital Bros S.p.A. DIB.MI | $13.8 15.09 USD |
-5.09
|
$196.86M 215.19M USD | $52.04K 56.89K USD | $13.72 15 USD | $14.5 15.85 USD | $196.86M 215.19M USD | 0 | -$0.15 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.6 1.74 USD |
-1.24
|
$181.93M 198.88M USD | $49.31K 53.91K USD | $1.54 1.68 USD | $1.63 1.78 USD | $181.93M 198.88M USD | 10.63 | $0.15 0.16 USD | |
| Intred S.p.A. ITD.MI | $11 12.02 USD |
-1.79
|
$175.44M 191.78M USD | $4.26K 4.66K USD | $10.95 11.97 USD | $11.2 12.24 USD | $175.44M 191.78M USD | 22.44 | $0.49 0.54 USD | |
| Unidata S.p.A. UD.MI | $2.77 3.03 USD |
-4.48
|
$83.76M 91.56M USD | $25.79K 28.19K USD | $2.77 3.03 USD | $2.93 3.2 USD | $83.76M 91.56M USD | 4.13 | $0.67 0.73 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.9399 1.03 USD |
-1.26
|
$63.54M 69.46M USD | $109.32K 119.5K USD | $0.93 1.02 USD | $0.9599 1.05 USD | $63.54M 69.46M USD | 1.64 | $0.57 0.62 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.67 0.73 USD |
-2.62
|
$44.06M 48.17M USD | $19.83K 21.68K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $44.06M 48.17M USD | 8.34 | $0.08 0.09 USD | |
| Class Editori Spa CLE.MI | $0.1 0.1 USD |
+3.23
|
$31.58M 34.53M USD | $68.35K 74.72K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $31.58M 34.53M USD | 0 | -$0.01 -0.01 USD | |
| NVP S.p.A. NVP.MI | $4.1 4.48 USD |
0
|
$31.15M 34.05M USD | $41K 44.82K USD | $4.1 4.48 USD | $4.12 4.5 USD | $31.15M 34.05M USD | 51.25 | $0.08 0.09 USD | |
| DigiTouch S.p.A. DGT.MI | $1.77 1.93 USD |
-0.56
|
$23.97M 26.2M USD | $4K 4.37K USD | $1.77 1.93 USD | $1.78 1.94 USD | $23.97M 26.2M USD | 17.69 | $0.1 0.11 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.11 1.21 USD |
-1.07
|
$22.6M 24.71M USD | $30K 32.79K USD | $1.1 1.2 USD | $1.12 1.22 USD | $22.6M 24.71M USD | 10.05 | $0.11 0.12 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.76 0.83 USD |
-1.31
|
$16.52M 18.06M USD | $11.6K 12.68K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $16.52M 18.06M USD | 0 | -$0.09 -0.09 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.91 0.99 USD |
+1.69
|
$13.44M 14.7M USD | $800 874.51 USD | $0.91 0.99 USD | $0.91 0.99 USD | $13.44M 14.7M USD | 5.32 | $0.17 0.19 USD | |
| Giglio Group S.p.A. GG.MI | $0.38 0.41 USD |
+0.27
|
$12.64M 13.82M USD | $75.83K 82.89K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $12.64M 13.82M USD | 0 | -$0.21 -0.2 USD | |
| Triboo S.p.A. TB.MI | $0.45 0.49 USD |
-3.87
|
$12.49M 13.65M USD | $7.85K 8.58K USD | $0.4299 0.47 USD | $0.45 0.5 USD | $12.49M 13.65M USD | 0 | -$0.17 -0.1 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.67 1.83 USD |
-2.91
|
$12.29M 13.44M USD | $10K 10.93K USD | $1.65 1.8 USD | $1.7 1.86 USD | $12.29M 13.44M USD | 11.92 | $0.14 0.15 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.05M 12.08M USD | $2.54K 2.78K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3499 0.39 USD |
0
|
$10.79M 11.8M USD | $12K 13.12K USD | $0.34 0.38 USD | $0.3499 0.39 USD | $10.79M 11.8M USD | 8.84 | $0.04 0.04 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.32 0.35 USD |
-3.02
|
$7.4M 8.09M USD | $48K 52.47K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $7.4M 8.09M USD | 0 | -$0.11 -0.1 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.28 0.3 USD |
0
|
$4.07M 4.45M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.07M 4.45M USD | 0 | -$0.05 -0.05 USD | |
| Mondo TV S.p.A. MTV.MI | $0.02999 0.04 USD |
-4.23
|
$2.62M 2.86M USD | $2.63M 2.88M USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.62M 2.86M USD | 0 | -$0.01 -0.01 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.04 USD |
+2.56
|
$2.45M 2.68M USD | $587.7K 642.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.45M 2.68M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.8 12.9 USD |
0
|
$67.09M 73.34M USD | $5.66K 6.18K USD | $11.75 12.84 USD | $11.8 12.9 USD | $67.09M 73.34M USD | 0 | -$0.11 -0.1 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $7.5K 8.2K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.1 -0.1 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.53 1.67 USD |
0
|
$21.98M 24.03M USD | $300 327.94 USD | $1.53 1.67 USD | $1.53 1.67 USD | $21.98M 24.03M USD | 0 | -$0.04 -0.04 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.76 3.02 USD |
-3.5
|
$20.72M 22.65M USD | $6K 6.56K USD | $2.76 3.02 USD | $2.88 3.15 USD | $20.72M 22.65M USD | 17.25 | $0.16 0.17 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$7.3M 7.98M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.3M 7.98M USD | 0 | -$0.21 -0.2 USD | |
| Telesia S.p.A. TLS.MI | $1.61 1.76 USD |
-6.94
|
$4.45M 4.86M USD | $3.75K 4.1K USD | $1.61 1.76 USD | $1.67 1.83 USD | $4.45M 4.86M USD | 0 | -$0.06 -0.06 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}