País: Itália Bolsa: Milan Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (32)
- {{country.name}}
- Todos os países
- Itália (32)
Milan (32)
- {{item.name}}
- Todas as bolsas de valores
- Milan (32)
Telecomunicações (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.94 9.17 USD |
+0.68
|
€16.90B 19.51B USD | €2.87M 3.31M USD | €7.90 9.12 USD | €8.06 9.3 USD | €16.90B 19.51B USD | 44.11 | €0.18 0.21 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.74 4.32 USD |
+0.97
|
€2.62B 3.02B USD | €188.01K 217.03K USD | €3.70 4.27 USD | €3.78 4.37 USD | €2.62B 3.02B USD | 12.46 | €0.30 0.35 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€3.05 3.52 USD |
+0.99
|
€2.14B 2.46B USD | €1.13M 1.3M USD | €3.01 3.48 USD | €3.07 3.54 USD | €2.14B 2.46B USD | 10.17 | €0.30 0.35 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.20 2.53 USD |
+2.04
|
€915.81M 1.06B USD | €1.12M 1.29M USD | €2.17 2.5 USD | €2.22 2.56 USD | €915.81M 1.06B USD | 0 | -€0.26 -0.3 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.09 2.41 USD |
-0.24
|
€540.31M 623.7M USD | €214.61K 247.73K USD | €2.08 2.4 USD | €2.12 2.44 USD | €540.31M 623.7M USD | 10.97 | €0.19 0.22 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.92 1.07 USD |
-2.12
|
€477.55M 551.25M USD | €300.15K 346.47K USD | €0.92 1.06 USD | €0.95 1.1 USD | €477.55M 551.25M USD | 8.39 | €0.11 0.13 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.60 15.7 USD |
-4.23
|
€415.41M 479.52M USD | €15.93K 18.39K USD | €13.50 15.58 USD | €14.15 16.33 USD | €415.41M 479.52M USD | 13.59 | €1.00 1.15 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.50 2.89 USD |
+1.21
|
€300.39M 346.75M USD | €210.34K 242.8K USD | €2.49 2.87 USD | €2.52 2.91 USD | €300.39M 346.75M USD | 8.06 | €0.31 0.36 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.45 2.83 USD |
+1.66
|
€261.64M 302.02M USD | €64.54K 74.5K USD | €2.42 2.79 USD | €2.57 2.97 USD | €261.64M 302.02M USD | 245.00 | €0.01 0.01 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.22 12.95 USD |
+1.08
|
€160.05M 184.76M USD | €14.91K 17.22K USD | €11.14 12.86 USD | €11.38 13.14 USD | €160.05M 184.76M USD | 0 | -€0.79 -0.9 USD | ||
|
Intred S.p.A.
ITD.MI
IT
|
€8.88 10.25 USD |
-2.42
|
€141.07M 162.85M USD | €2.03K 2.34K USD | €8.88 10.25 USD | €9.08 10.48 USD | €141.07M 162.85M USD | 17.07 | €0.52 0.6 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.66 1.92 USD |
0
|
€112.45M 129.8M USD | €50.59K 58.4K USD | €1.62 1.87 USD | €1.66 1.92 USD | €112.45M 129.8M USD | 0 | -€0.56 -0.6 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.81 3.24 USD |
-0.71
|
€84.56M 97.61M USD | €46.94K 54.18K USD | €2.80 3.23 USD | €2.85 3.29 USD | €84.56M 97.61M USD | 12.19 | €0.23 0.27 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€2.99 3.45 USD |
0
|
€61.64M 71.15M USD | €11.00K 12.7K USD | €2.95 3.41 USD | €2.99 3.45 USD | €61.64M 71.15M USD | 99.66 | €0.03 0.03 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
+0.71
|
€45.51M 52.53M USD | €6.88K 7.95K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.51M 52.53M USD | 0 | -€0.02 -0.02 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.87 2.15 USD |
+0.81
|
€25.20M 29.09M USD | €18.50K 21.36K USD | €1.87 2.15 USD | €1.94 2.24 USD | €25.20M 29.09M USD | 14.34 | €0.13 0.15 USD | ||
|
IDNTT SA
IDNTT.MI
IT
|
€3.06 3.53 USD |
-1.92
|
€23.12M 26.69M USD | €4.00K 4.62K USD | €3.06 3.53 USD | €3.14 3.62 USD | €23.12M 26.69M USD | 61.19 | €0.05 0.06 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.04 1.2 USD |
0
|
€15.45M 17.83M USD | €1.60K 1.85K USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.45M 17.83M USD | 6.50 | €0.16 0.18 USD | ||
|
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.66 0.76 USD |
0
|
€14.44M 16.67M USD | €1.20K 1.39K USD | €0.66 0.76 USD | €0.66 0.76 USD | €14.44M 16.67M USD | 0 | -€0.16 -0.1 USD | ||
|
Triboo S.p.A.
TB.MI
IT
|
€0.32 0.37 USD |
-2.74
|
€8.90M 10.28M USD | €10.60K 12.24K USD | €0.31 0.36 USD | €0.32 0.37 USD | €8.90M 10.28M USD | 0 | -€0.08 -0.09 USD | ||
|
Portobello S.p.A.
POR.MI
IT
|
€1.21 1.4 USD |
+2.54
|
€6.43M 7.42M USD | €3.90K 4.5K USD | €1.15 1.33 USD | €1.22 1.4 USD | €6.43M 7.42M USD | 0 | -€0.78 -0.9 USD | ||
|
Mondo TV S.p.A.
MTV.MI
IT
|
€0.05 0.06 USD |
+1.8
|
€5.39M 6.22M USD | €555.73K 641.5K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.39M 6.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.23 0.26 USD |
-1.72
|
€5.15M 5.94M USD | €10.00K 11.54K USD | €0.22 0.26 USD | €0.23 0.26 USD | €5.15M 5.94M USD | 0 | -€0.11 -0.1 USD | ||
|
UCapital24 S.p.A.
U24.MI
IT
|
€0.18 0.21 USD |
0
|
€3.97M 4.58M USD | €8.40K 9.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.97M 4.58M USD | 0 | €0.00 0 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.25 0.29 USD |
0
|
€3.61M 4.17M USD | €9.00K 10.39K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.61M 4.17M USD | 0 | -€0.14 -0.1 USD | ||
|
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.50M 31.74M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.50M 31.74M USD | 0 | -€0.24 -0.2 USD | ||
|
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.57 1.81 USD |
0
|
€22.12M 25.54M USD | €2.40K 2.77K USD | €1.57 1.81 USD | €1.57 1.81 USD | €22.12M 25.54M USD | 157.00 | €0.01 0.01 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.47 0.54 USD |
-2.08
|
€14.33M 16.54M USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.47 0.54 USD | €14.33M 16.54M USD | 15.66 | €0.03 0.03 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.68 1.94 USD |
+1.82
|
€12.31M 14.21M USD | €500.00 577.17 USD | €1.68 1.94 USD | €1.68 1.94 USD | €12.31M 14.21M USD | 24.00 | €0.07 0.08 USD | ||
|
Telesia S.p.A.
TLS.MI
IT
|
€3.60 4.16 USD |
0
|
€9.45M 10.91M USD | €1.50K 1.73K USD | €3.54 4.09 USD | €3.60 4.16 USD | €9.45M 10.91M USD | 17.14 | €0.21 0.24 USD | ||
|
Netweek S.p.A.
NTW.MI
IT
|
€0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
Fenix Entertainment S.p.A.
FNX.MI
IT
|
€0.00 0.0023 USD |
0
|
€823.00K 950.01K USD | €4.13M 4.77M USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €823.00K 950.01K USD | 0 | -€0.12 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}