País: Itália Bolsa: Milan Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (53)
- {{country.name}}
- Todos os países
- Itália (53)
Milan (53)
- {{item.name}}
- Todas as bolsas de valores
- Milan (53)
Telecomunicações (53)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.51 USD |
+1.4
|
$9.18B 10.03B USD | $26.98M 29.49M USD | $0.46 0.5 USD | $0.46 0.51 USD | $9.18B 10.03B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4199 0.45 USD |
+0.73
|
$9.12B 9.97B USD | $113.72M 124.31M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.12B 9.97B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.86 4.22 USD |
-0.41
|
$1.82B 1.99B USD | $264.07K 288.67K USD | $3.84 4.19 USD | $3.87 4.23 USD | $1.82B 1.99B USD | 12.85 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.83 3.1 USD |
-0.42
|
$1.82B 1.99B USD | $775.75K 848K USD | $2.82 3.08 USD | $2.87 3.14 USD | $1.82B 1.99B USD | 9.43 | $0.3 0.33 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.93 3.2 USD |
-2.01
|
$1.11B 1.21B USD | $3.12M 3.42M USD | $2.82 3.09 USD | $3.03 3.31 USD | $1.11B 1.21B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.13 2.33 USD |
-0.93
|
$554.2M 605.82M USD | $137.76K 150.59K USD | $2.13 2.33 USD | $2.16 2.36 USD | $554.2M 605.82M USD | 10.14 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
-0.31
|
$501.86M 548.61M USD | $78.52K 85.83K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $501.86M 548.61M USD | 8.08 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.83 3.09 USD |
+1.25
|
$382.45M 418.06M USD | $93.63K 102.34K USD | $2.79 3.04 USD | $2.85 3.12 USD | $382.45M 418.06M USD | 8.30 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.62 9.42 USD |
-0.46
|
$263.29M 287.82M USD | $13.58K 14.85K USD | $8.42 9.2 USD | $8.88 9.71 USD | $263.29M 287.82M USD | 8.79 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $16.86 18.43 USD |
+3.18
|
$240.51M 262.91M USD | $80.73K 88.25K USD | $16.3 17.82 USD | $17.2 18.8 USD | $240.51M 262.91M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.6 1.75 USD |
-2.14
|
$172.43M 188.49M USD | $11.89K 12.99K USD | $1.6 1.75 USD | $1.63 1.78 USD | $172.43M 188.49M USD | 20.00 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $9.74 10.65 USD |
-0.2
|
$154.9M 169.32M USD | $1.69K 1.85K USD | $9.7 10.6 USD | $9.8 10.71 USD | $154.9M 169.32M USD | 22.65 | $0.43 0.47 USD | |
| Unidata S.p.A. UD.MI | $2.82 3.08 USD |
-0.35
|
$85.76M 93.75M USD | $31.97K 34.95K USD | $2.78 3.04 USD | $2.85 3.12 USD | $85.76M 93.75M USD | 10.07 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.19M 77.82M USD | $55.57K 60.74K USD | $1.1 1.2 USD | $1.15 1.26 USD | $71.19M 77.82M USD | 13.68 | $0.08 0.09 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.89 USD |
0
|
$54.87M 59.98M USD | $45.22K 49.43K USD | $0.8 0.87 USD | $0.81 0.89 USD | $54.87M 59.98M USD | 0 | -$0.01 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.1499 0.17 USD |
-1.94
|
$43.05M 47.05M USD | $651.66K 712.35K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $43.05M 47.05M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.94 2.12 USD |
+2.11
|
$26.38M 28.84M USD | $9K 9.84K USD | $1.88 2.06 USD | $1.93 2.1 USD | $26.38M 28.84M USD | 16.16 | $0.12 0.13 USD | |
| IDNTT SA IDNTT.MI | $2.6 2.84 USD |
-2.26
|
$19.46M 21.27M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $19.46M 21.27M USD | 23.63 | $0.11 0.12 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
+0.27
|
$16.41M 17.94M USD | $11.2K 12.24K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $16.41M 17.94M USD | 5.00 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.99 2.18 USD |
0
|
$14.58M 15.94M USD | $2K 2.19K USD | $1.97 2.15 USD | $1.99 2.18 USD | $14.58M 15.94M USD | 11.70 | $0.17 0.19 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.34 1.46 USD |
+0.37
|
$12.63M 13.81M USD | $53K 57.94K USD | $1.34 1.46 USD | $1.38 1.51 USD | $12.63M 13.81M USD | 26.80 | $0.05 0.05 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.43 USD |
-1
|
$12.07M 13.2M USD | $12K 13.12K USD | $0.4 0.43 USD | $0.4 0.44 USD | $12.07M 13.2M USD | 13.19 | $0.03 0.03 USD | |
| Triboo S.p.A. TB.MI | $0.4 0.44 USD |
-2.68
|
$11.1M 12.14M USD | $50.16K 54.83K USD | $0.39 0.42 USD | $0.4099 0.44 USD | $11.1M 12.14M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.23 0.25 USD |
+0.87
|
$7.75M 8.47M USD | $28.97K 31.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.75M 8.47M USD | 0 | -$0.21 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
-1.32
|
$6.77M 7.4M USD | $20K 21.86K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $6.77M 7.4M USD | 0 | -$0.08 -0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.08 0.09 USD |
-1.73
|
$6.65M 7.27M USD | $1.75M 1.91M USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.65M 7.27M USD | 0 | -$0.34 -0.3 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.25 0.27 USD |
-3.13
|
$3.58M 3.92M USD | $19K 20.77K USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.58M 3.92M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
-3.26
|
$2.66M 2.91M USD | $39.09K 42.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.66M 2.91M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.95 13.06 USD |
0
|
$67.4M 73.68M USD | $1.7K 1.86K USD | $11.95 13.06 USD | $11.95 13.06 USD | $67.4M 73.68M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.39 1.52 USD |
0
|
$19.59M 21.41M USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $19.59M 21.41M USD | 0 | -$0.47 -0.5 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9899 1.08 USD |
0
|
$14.71M 16.08M USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.71M 16.08M USD | 5.50 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.23 1.34 USD |
+1.65
|
$3.23M 3.53M USD | $750 819.85 USD | $1.19 1.3 USD | $1.25 1.37 USD | $3.23M 3.53M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}