![Pi Network [IOU] 価格](/uploads/mini-coins/placeholder.svg)
国：イタリア 取引所：Milan セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.2999 0.32 USD |
+2.73
|
$6.12B 6.69B USD | $24.39M 26.66M USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $6.12B 6.69B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.26 0.28 USD |
+1.02
|
$6.02B 6.58B USD | $161.63M 176.68M USD | $0.26 0.28 USD | $0.26 0.29 USD | $6.02B 6.58B USD | 0 | -$0.06 -0.06 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.21 3.51 USD |
+2.1
|
$2.16B 2.36B USD | $702.5K 767.93K USD | $3.16 3.46 USD | $3.27 3.57 USD | $2.16B 2.36B USD | 7.63 | $0.42 0.46 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.45 4.86 USD |
+1.97
|
$2.16B 2.36B USD | $252.99K 276.55K USD | $4.39 4.8 USD | $4.49 4.91 USD | $2.16B 2.36B USD | 10.59 | $0.42 0.46 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.41 3.73 USD |
+2.7
|
$1.31B 1.43B USD | $2.22M 2.43M USD | $3.3 3.61 USD | $3.47 3.79 USD | $1.31B 1.43B USD | 0 | -$0.34 -0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.12 2.32 USD |
+1.19
|
$562.21M 614.57M USD | $160.77K 175.74K USD | $2.09 2.28 USD | $2.14 2.33 USD | $562.21M 614.57M USD | 10.09 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.01 1.1 USD |
+2.02
|
$543.67M 594.31M USD | $273.1K 298.54K USD | $1 1.09 USD | $1.02 1.11 USD | $543.67M 594.31M USD | 8.41 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.8 3.06 USD |
-0.36
|
$376.36M 411.42M USD | $1.51M 1.65M USD | $2.8 3.06 USD | $2.85 3.12 USD | $376.36M 411.42M USD | 8.48 | $0.33 0.36 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.34 8.02 USD |
-0.27
|
$227.86M 249.08M USD | $4.46K 4.88K USD | $7.34 8.02 USD | $7.44 8.13 USD | $227.86M 249.08M USD | 9.41 | $0.78 0.85 USD | |
| Digital Bros S.p.A. DIB.MI | $13.86 15.15 USD |
+0.43
|
$208.32M 227.72M USD | $32.09K 35.08K USD | $13.86 15.15 USD | $14.4 15.74 USD | $208.32M 227.72M USD | 0 | -$0.15 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.68 1.84 USD |
+5.33
|
$181.66M 198.58M USD | $78.95K 86.31K USD | $1.59 1.74 USD | $1.68 1.84 USD | $181.66M 198.58M USD | 11.19 | $0.15 0.16 USD | |
| Intred S.p.A. ITD.MI | $11 12.02 USD |
0
|
$177.84M 194.4M USD | $5.75K 6.28K USD | $10.95 11.97 USD | $11.05 12.08 USD | $177.84M 194.4M USD | 22.44 | $0.49 0.54 USD | |
| Unidata S.p.A. UD.MI | $2.85 3.12 USD |
+2.89
|
$90.22M 98.63M USD | $5.89K 6.43K USD | $2.76 3.02 USD | $2.85 3.12 USD | $90.22M 98.63M USD | 4.45 | $0.64 0.7 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.9399 1.03 USD |
+0.64
|
$64.76M 70.8M USD | $51.98K 56.82K USD | $0.9399 1.02 USD | $0.9499 1.03 USD | $64.76M 70.8M USD | 1.65 | $0.57 0.62 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.67 0.73 USD |
0
|
$44.6M 48.75M USD | $32.29K 35.3K USD | $0.65 0.71 USD | $0.67 0.73 USD | $44.6M 48.75M USD | 8.34 | $0.08 0.09 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
-0.49
|
$31M 33.88M USD | $1.5K 1.64K USD | $4.08 4.46 USD | $4.08 4.46 USD | $31M 33.88M USD | 51.00 | $0.08 0.09 USD | |
| Class Editori Spa CLE.MI | $0.08999 0.1 USD |
-2.08
|
$29.39M 32.13M USD | $5.51K 6.03K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $29.39M 32.13M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.79 1.95 USD |
+0.85
|
$24.24M 26.5M USD | $3K 3.28K USD | $1.79 1.95 USD | $1.83 1.99 USD | $24.24M 26.5M USD | 17.84 | $0.1 0.11 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.1 1.2 USD |
-0.36
|
$22.33M 24.4M USD | $17K 18.58K USD | $1.1 1.2 USD | $1.12 1.22 USD | $22.33M 24.4M USD | 10.01 | $0.11 0.12 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.77 0.84 USD |
+1.32
|
$16.96M 18.54M USD | $2.4K 2.62K USD | $0.75 0.81 USD | $0.77 0.84 USD | $16.96M 18.54M USD | 0 | -$0.09 -0.09 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.89 0.97 USD |
-2.21
|
$13.15M 14.37M USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $13.15M 14.37M USD | 5.20 | $0.17 0.19 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.69 1.85 USD |
+1.2
|
$12.81M 14.01M USD | $11K 12.02K USD | $1.64 1.79 USD | $1.69 1.85 USD | $12.81M 14.01M USD | 12.07 | $0.14 0.15 USD | |
| Giglio Group S.p.A. GG.MI | $0.3599 0.4 USD |
-3.45
|
$12.08M 13.2M USD | $30.51K 33.35K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $12.08M 13.2M USD | 0 | -$0.21 -0.2 USD | |
| Triboo S.p.A. TB.MI | $0.4099 0.45 USD |
-8.05
|
$11.9M 13M USD | $44.8K 48.97K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $11.9M 13M USD | 0 | -$0.17 -0.1 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.05M 12.08M USD | $81.5K 89.09K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3499 0.38 USD |
-2.26
|
$10.55M 11.53M USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.55M 11.53M USD | 8.65 | $0.04 0.04 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.34 USD |
-2.8
|
$7.26M 7.94M USD | $18K 19.68K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $7.26M 7.94M USD | 0 | -$0.11 -0.1 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.28 0.3 USD |
0
|
$3.99M 4.36M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $3.99M 4.36M USD | 0 | -$0.05 -0.05 USD | |
| Mondo TV S.p.A. MTV.MI | $0.02999 0.03 USD |
-7.65
|
$2.52M 2.76M USD | $2.33M 2.54M USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.04 USD |
-11.5
|
$1.96M 2.14M USD | $573.97K 627.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.96M 2.14M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.8 12.9 USD |
0
|
$67.09M 73.34M USD | $11.68K 12.76K USD | $11.8 12.9 USD | $11.85 12.95 USD | $67.09M 73.34M USD | 0 | -$0.11 -0.1 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $7.5K 8.2K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.1 -0.1 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.53 1.67 USD |
0
|
$21.56M 23.57M USD | $300 327.94 USD | $1.53 1.67 USD | $1.53 1.67 USD | $21.56M 23.57M USD | 0 | -$0.04 -0.04 USD | |
| IDNTT SA IDNTT.MI | $2.76 3.02 USD |
0
|
$21.48M 23.48M USD | $6K 6.56K USD | $2.76 3.02 USD | $2.88 3.15 USD | $21.48M 23.48M USD | 17.25 | $0.16 0.17 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$7.3M 7.98M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.3M 7.98M USD | 0 | -$0.21 -0.2 USD | |
| Telesia S.p.A. TLS.MI | $1.61 1.76 USD |
0
|
$4.54M 4.96M USD | $3.75K 4.1K USD | $1.61 1.76 USD | $1.67 1.83 USD | $4.54M 4.96M USD | 0 | -$0.06 -0.06 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}