国：イタリア 取引所：Milan セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
-0.43
|
$8.64B 9.45B USD | $30.89M 33.77M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.64B 9.45B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.42 USD |
-0.34
|
$8.64B 9.45B USD | $189.89M 207.58M USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.64B 9.45B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.33 4.74 USD |
-1.99
|
$2.08B 2.27B USD | $211.87K 231.6K USD | $4.33 4.73 USD | $4.46 4.88 USD | $2.08B 2.27B USD | 17.32 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.27 3.57 USD |
-2.04
|
$2.08B 2.27B USD | $1.08M 1.18M USD | $3.26 3.56 USD | $3.33 3.64 USD | $2.08B 2.27B USD | 13.06 | $0.25 0.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.2 3.5 USD |
-0.68
|
$1.22B 1.34B USD | $670.82K 733.29K USD | $3.17 3.46 USD | $3.23 3.53 USD | $1.22B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.11 2.31 USD |
-2.54
|
$554.07M 605.67M USD | $331.99K 362.91K USD | $2.11 2.31 USD | $2.18 2.38 USD | $554.07M 605.67M USD | 10.04 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.01 1.1 USD |
-2.13
|
$541.8M 592.26M USD | $246.56K 269.52K USD | $1.01 1.1 USD | $1.04 1.14 USD | $541.8M 592.26M USD | 8.41 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.22 3.52 USD |
-1.53
|
$450.03M 491.94M USD | $149.37K 163.28K USD | $3.21 3.5 USD | $3.32 3.62 USD | $450.03M 491.94M USD | 9.47 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.58 10.47 USD |
+1.05
|
$292.62M 319.87M USD | $5.75K 6.29K USD | $9.44 10.32 USD | $9.58 10.47 USD | $292.62M 319.87M USD | 9.77 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $13.66 14.93 USD |
+0.89
|
$196.01M 214.27M USD | $8.99K 9.83K USD | $13.48 14.74 USD | $13.78 15.06 USD | $196.01M 214.27M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.72 1.88 USD |
-0.86
|
$188.97M 206.57M USD | $128.65K 140.63K USD | $1.68 1.83 USD | $1.73 1.89 USD | $188.97M 206.57M USD | 21.50 | $0.08 0.09 USD | |
| Unidata S.p.A. UD.MI | $2.87 3.14 USD |
-3.37
|
$86.74M 94.82M USD | $83.28K 91.03K USD | $2.86 3.13 USD | $3.01 3.29 USD | $86.74M 94.82M USD | 10.25 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
+0.46
|
$71.52M 78.18M USD | $83.27K 91.03K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.52M 78.18M USD | 7.85 | $0.14 0.15 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8199 0.9 USD |
-0.24
|
$56.22M 61.46M USD | $13.94K 15.23K USD | $0.8 0.88 USD | $0.8299 0.91 USD | $56.22M 61.46M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.4 1.52 USD |
-0.36
|
$27.96M 30.56M USD | $133K 145.39K USD | $1.35 1.48 USD | $1.44 1.57 USD | $27.96M 30.56M USD | 12.68 | $0.11 0.12 USD | |
| DigiTouch S.p.A. DGT.MI | $1.84 2.01 USD |
+0.82
|
$25.02M 27.35M USD | $10.5K 11.48K USD | $1.83 2 USD | $1.84 2.01 USD | $25.02M 27.35M USD | 15.33 | $0.12 0.13 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
+0.27
|
$24.21M 26.46M USD | $142.66K 155.94K USD | $0.07 0.08 USD | $0.08 0.08 USD | $24.21M 26.46M USD | 0 | -$0.01 -0.01 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.6899 0.75 USD |
-0.87
|
$15.05M 16.46M USD | $14K 15.3K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $15.05M 16.46M USD | 4.57 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.94 2.12 USD |
+1.04
|
$14.23M 15.55M USD | $1.5K 1.64K USD | $1.9 2.08 USD | $1.94 2.12 USD | $14.23M 15.55M USD | 11.41 | $0.17 0.19 USD | |
| Triboo S.p.A. TB.MI | $0.45 0.49 USD |
+0.22
|
$12.55M 13.72M USD | $1.8K 1.97K USD | $0.44 0.48 USD | $0.45 0.49 USD | $12.55M 13.72M USD | 0 | -$0.17 -0.1 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
0
|
$12.14M 13.27M USD | $148K 161.78K USD | $0.38 0.41 USD | $0.4 0.44 USD | $12.14M 13.27M USD | 13.26 | $0.03 0.03 USD | |
| Giglio Group S.p.A. GG.MI | $0.27 0.3 USD |
-2.16
|
$9.37M 10.25M USD | $74.5K 81.43K USD | $0.27 0.3 USD | $0.28 0.3 USD | $9.37M 10.25M USD | 0 | -$0.21 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.31 USD |
0
|
$6.5M 7.1M USD | $10K 10.93K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $6.5M 7.1M USD | 0 | -$0.08 -0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.05 0.05 USD |
-8.56
|
$4.18M 4.57M USD | $1.69M 1.85M USD | $0.05 0.05 USD | $0.05 0.06 USD | $4.18M 4.57M USD | 0 | -$0.34 -0.3 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.2399 0.26 USD |
+1.69
|
$3.47M 3.79M USD | $25K 27.33K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.47M 3.79M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
+2.79
|
$2.92M 3.2M USD | $829.37K 906.61K USD | $0.04 0.05 USD | $0.05 0.05 USD | $2.92M 3.2M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Intred S.p.A. ITD.MI | $10.25 11.2 USD |
+0.99
|
$166.26M 181.75M USD | $81.63K 89.24K USD | $10 10.93 USD | $10.25 11.2 USD | $166.26M 181.75M USD | 23.83 | $0.43 0.47 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $1.86K 2.04K USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.61 1.76 USD |
0
|
$22.69M 24.8M USD | $900 983.82 USD | $1.61 1.76 USD | $1.61 1.76 USD | $22.69M 24.8M USD | 0 | -$0.47 -0.5 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.42 2.65 USD |
-4.72
|
$18.15M 19.85M USD | $14K 15.3K USD | $2.32 2.54 USD | $2.54 2.78 USD | $18.15M 19.85M USD | 16.13 | $0.15 0.16 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9799 1.07 USD |
+4.28
|
$14.48M 15.83M USD | $1.2K 1.31K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $14.48M 15.83M USD | 5.41 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.23 1.34 USD |
-3.91
|
$3.23M 3.53M USD | $44.85K 49.03K USD | $1.23 1.34 USD | $1.54 1.68 USD | $3.23M 3.53M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}