国：イタリア 取引所：Milan セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.22 0.25 USD |
-0.36
|
$5B 5.47B USD | $76.45M 83.57M USD | $0.22 0.24 USD | $0.23 0.25 USD | $5B 5.47B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.2399 0.27 USD |
-0.37
|
$5B 5.47B USD | $7.05M 7.7M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5B 5.47B USD | 0 | -$0.06 -0.06 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4 4.37 USD |
+1.16
|
$1.99B 2.18B USD | $176.56K 193.01K USD | $3.93 4.3 USD | $4.01 4.39 USD | $1.99B 2.18B USD | 10.52 | $0.38 0.42 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.16 3.45 USD |
+1.09
|
$1.99B 2.18B USD | $144.68K 158.16K USD | $3.11 3.4 USD | $3.17 3.46 USD | $1.99B 2.18B USD | 8.31 | $0.38 0.42 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.2 2.41 USD |
+0.2
|
$839.57M 917.77M USD | $484.34K 529.45K USD | $2.2 2.4 USD | $2.24 2.45 USD | $839.57M 917.77M USD | 0 | -$0.64 -0.6 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.35 2.57 USD |
-1.05
|
$617.86M 675.4M USD | $66.79K 73.01K USD | $2.35 2.57 USD | $2.43 2.65 USD | $617.86M 675.4M USD | 10.21 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.75 0.82 USD |
-0.53
|
$390.09M 426.42M USD | $137.44K 150.24K USD | $0.75 0.82 USD | $0.76 0.83 USD | $390.09M 426.42M USD | 6.78 | $0.11 0.12 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.07 2.26 USD |
-1.9
|
$286.81M 313.53M USD | $113.44K 124K USD | $2.07 2.26 USD | $2.14 2.34 USD | $286.81M 313.53M USD | 7.13 | $0.29 0.32 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $6 6.56 USD |
-2.28
|
$187.92M 205.42M USD | $2.94K 3.21K USD | $5.94 6.49 USD | $6.04 6.6 USD | $187.92M 205.42M USD | 8.10 | $0.74 0.81 USD | |
| Intred S.p.A. ITD.MI | $9.86 10.78 USD |
-1.2
|
$157.1M 171.73M USD | $681 744.43 USD | $9.86 10.78 USD | $10 10.93 USD | $157.1M 171.73M USD | 18.96 | $0.52 0.57 USD | |
| Caltagirone Editore SpA CED.MI | $1.39 1.52 USD |
-0.36
|
$150.57M 164.59M USD | $2.95K 3.22K USD | $1.39 1.52 USD | $1.42 1.55 USD | $150.57M 164.59M USD | 9.26 | $0.15 0.16 USD | |
| Digital Bros S.p.A. DIB.MI | $8.63 9.43 USD |
+0.58
|
$126.55M 138.34M USD | $25.91K 28.32K USD | $8.55 9.35 USD | $8.8 9.62 USD | $126.55M 138.34M USD | 0 | -$0.57 -0.6 USD | |
| Unidata S.p.A. UD.MI | $3.63 3.97 USD |
-1.63
|
$110.03M 120.28M USD | $691 755.36 USD | $3.63 3.97 USD | $3.69 4.03 USD | $110.03M 120.28M USD | 5.41 | $0.67 0.73 USD | |
| Alkemy S.p.A. ALK.MI | $12.15 13.28 USD |
0
|
$67.22M 73.48M USD | $4.93K 5.39K USD | $12.15 13.28 USD | $12.2 13.34 USD | $67.22M 73.48M USD | 22.09 | $0.55 0.6 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.7299 0.8 USD |
-0.82
|
$49.31M 53.91M USD | $4.22K 4.61K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $49.31M 53.91M USD | 1.54 | $0.47 0.51 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.7099 0.77 USD |
-1.67
|
$46.8M 51.16M USD | $2.11K 2.31K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $46.8M 51.16M USD | 6.43 | $0.11 0.12 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.46 1.6 USD |
+1.25
|
$29.02M 31.73M USD | $13.5K 14.76K USD | $1.46 1.59 USD | $1.48 1.62 USD | $29.02M 31.73M USD | 18.27 | $0.08 0.09 USD | |
| Class Editori Spa CLE.MI | $0.1 0.11 USD |
+2.95
|
$27.9M 30.5M USD | $1.37K 1.49K USD | $0.1 0.1 USD | $0.1 0.11 USD | $27.9M 30.5M USD | 0 | $0 0 USD | |
| DigiTouch S.p.A. DGT.MI | $2.01 2.2 USD |
+0.5
|
$27.33M 29.87M USD | $5K 5.47K USD | $2.01 2.2 USD | $2.03 2.22 USD | $27.33M 29.87M USD | 15.46 | $0.13 0.14 USD | |
| Triboo S.p.A. TB.MI | $0.78 0.85 USD |
+4.85
|
$22.35M 24.43M USD | $14.56K 15.92K USD | $0.75 0.82 USD | $0.78 0.85 USD | $22.35M 24.43M USD | 0 | -$0.12 -0.1 USD | |
| IDNTT SA IDNTT.MI | $3 3.28 USD |
0
|
$21.97M 24.01M USD | $8K 8.75K USD | $2.98 3.26 USD | $3.08 3.37 USD | $21.97M 24.01M USD | 17.64 | $0.17 0.19 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.9499 1.03 USD |
0
|
$21.23M 23.2M USD | $1.2K 1.31K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $21.23M 23.2M USD | 9.44 | $0.1 0.11 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. IE.MI | $0.46 0.5 USD |
0
|
$16.18M 17.69M USD | $850 929.16 USD | $0.45 0.49 USD | $0.46 0.5 USD | $16.18M 17.69M USD | 2.29 | $0.2 0.22 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9799 1.07 USD |
0
|
$14.56M 15.91M USD | $3.6K 3.94K USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $14.56M 15.91M USD | 2.96 | $0.33 0.36 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.83 2 USD |
0
|
$13.58M 14.85M USD | $4.5K 4.92K USD | $1.8 1.97 USD | $1.83 2 USD | $13.58M 14.85M USD | 26.14 | $0.07 0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.2 0.22 USD |
-1.2
|
$12.71M 13.89M USD | $183.17K 200.23K USD | $0.19 0.21 USD | $0.2 0.22 USD | $12.71M 13.89M USD | 4.93 | $0.04 0.04 USD | |
| Giglio Group S.p.A. GG.MI | $0.3599 0.39 USD |
-1.1
|
$11.88M 12.98M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $11.88M 12.98M USD | 0 | -$0.12 -0.1 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.34 0.37 USD |
0
|
$10.43M 11.4M USD | $20K 21.86K USD | $0.34 0.37 USD | $0.34 0.37 USD | $10.43M 11.4M USD | 6.83 | $0.05 0.05 USD | |
| Monrif S.p.A. MON.MI | $0.04 0.04 USD |
+0.54
|
$7.79M 8.51M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.79M 8.51M USD | 0 | -$0.01 -0.01 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.32 USD |
0
|
$6.61M 7.23M USD | $4K 4.37K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $6.61M 7.23M USD | 0 | -$0.11 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.08 USD |
0
|
$5.98M 6.54M USD | $5.4K 5.9K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.98M 6.54M USD | 0 | -$0.21 -0.2 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.38 0.41 USD |
-1.57
|
$5.43M 5.94M USD | $9K 9.84K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $5.43M 5.94M USD | 4.70 | $0.08 0.09 USD | |
| GO internet S.p.A. GO.MI | $0.8 0.88 USD |
0
|
$4.32M 4.72M USD | $16.36K 17.88K USD | $0.8 0.88 USD | $0.81 0.88 USD | $4.32M 4.72M USD | 0 | -$3.32 -3.6 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.04 USD |
0
|
$2.07M 2.27M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.07M 2.27M USD | 0 | -$0.27 -0.2 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.56 1.71 USD |
+1.96
|
$21.98M 24.03M USD | $1.8K 1.97K USD | $1.56 1.71 USD | $1.56 1.71 USD | $21.98M 24.03M USD | 0 | -$0.06 -0.06 USD | |
| NVP S.p.A. NVP.MI | $2.88 3.15 USD |
0
|
$21.88M 23.92M USD | $1.5K 1.64K USD | $2.88 3.15 USD | $2.88 3.15 USD | $21.88M 23.92M USD | 28.80 | $0.1 0.11 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $2.1 2.3 USD |
+2.94
|
$5.84M 6.38M USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.84M 6.38M USD | 0 | -$0.05 -0.05 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}