国：イタリア 取引所：Milan セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.4 0.44 USD |
+0.88
|
$7.66B 8.38B USD | $32.04M 35.02M USD | $0.4 0.43 USD | $0.4 0.44 USD | $7.66B 8.38B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.3599 0.39 USD |
+1.59
|
$7.66B 8.38B USD | $287.13M 313.87M USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $7.66B 8.38B USD | 0 | -$0.03 -0.03 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.21 3.51 USD |
+1.84
|
$2.04B 2.23B USD | $853.44K 932.93K USD | $3.13 3.42 USD | $3.25 3.55 USD | $2.04B 2.23B USD | 12.85 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.26 4.66 USD |
+1.09
|
$2.04B 2.23B USD | $245.09K 267.92K USD | $4.15 4.54 USD | $4.28 4.68 USD | $2.04B 2.23B USD | 17.04 | $0.25 0.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.25 3.55 USD |
-0.67
|
$1.23B 1.35B USD | $868.22K 949.09K USD | $3.2 3.5 USD | $3.31 3.61 USD | $1.23B 1.35B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.17 2.37 USD |
+1.41
|
$563.31M 615.78M USD | $149.29K 163.19K USD | $2.12 2.32 USD | $2.17 2.37 USD | $563.31M 615.78M USD | 9.41 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.09 USD |
+1.83
|
$516.87M 565.01M USD | $397.38K 434.39K USD | $0.9799 1.07 USD | $1 1.09 USD | $516.87M 565.01M USD | 8.32 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.88 3.15 USD |
+0.88
|
$387.12M 423.17M USD | $157.05K 171.68K USD | $2.84 3.1 USD | $2.89 3.15 USD | $387.12M 423.17M USD | 8.47 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.74 8.46 USD |
+1.84
|
$236.42M 258.44M USD | $9.51K 10.39K USD | $7.48 8.18 USD | $7.96 8.7 USD | $236.42M 258.44M USD | 7.37 | $1.05 1.15 USD | |
| Caltagirone Editore SpA CED.MI | $1.77 1.93 USD |
-1.67
|
$189.02M 206.62M USD | $53.59K 58.58K USD | $1.76 1.92 USD | $1.82 1.99 USD | $189.02M 206.62M USD | 22.12 | $0.08 0.09 USD | |
| Digital Bros S.p.A. DIB.MI | $12.4 13.55 USD |
-1.12
|
$176.89M 193.36M USD | $20.17K 22.04K USD | $12.2 13.34 USD | $12.76 13.95 USD | $176.89M 193.36M USD | 0 | -$0.16 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.91 3.18 USD |
+0.69
|
$87.96M 96.15M USD | $17.44K 19.07K USD | $2.87 3.14 USD | $2.94 3.21 USD | $87.96M 96.15M USD | 10.39 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
+0.46
|
$70.87M 77.47M USD | $20.3K 22.19K USD | $1.09 1.19 USD | $1.09 1.19 USD | $70.87M 77.47M USD | 7.78 | $0.14 0.15 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8399 0.92 USD |
-3.66
|
$57.17M 62.5M USD | $251.53K 274.95K USD | $0.8299 0.9 USD | $0.8699 0.96 USD | $57.17M 62.5M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.32 1.44 USD |
-1.86
|
$26.46M 28.92M USD | $60K 65.59K USD | $1.3 1.42 USD | $1.39 1.52 USD | $26.46M 28.92M USD | 12.00 | $0.11 0.12 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
-1.08
|
$23.62M 25.83M USD | $5.6K 6.12K USD | $0.07 0.08 USD | $0.08 0.08 USD | $23.62M 25.83M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.63 1.78 USD |
-2.99
|
$22.3M 24.37M USD | $21.5K 23.5K USD | $1.61 1.76 USD | $1.66 1.81 USD | $22.3M 24.37M USD | 13.54 | $0.12 0.13 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7299 0.8 USD |
0
|
$15.93M 17.41M USD | $1.6K 1.75K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $15.93M 17.41M USD | 4.85 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.95 2.13 USD |
+0.52
|
$14.32M 15.66M USD | $4.5K 4.92K USD | $1.95 2.13 USD | $1.99 2.18 USD | $14.32M 15.66M USD | 11.47 | $0.17 0.19 USD | |
| Triboo S.p.A. TB.MI | $0.46 0.5 USD |
+14.43
|
$12.8M 13.99M USD | $81.41K 88.99K USD | $0.4099 0.44 USD | $0.44 0.48 USD | $12.8M 13.99M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.33 0.36 USD |
-2.06
|
$11.73M 12.82M USD | $61.77K 67.52K USD | $0.33 0.36 USD | $0.34 0.37 USD | $11.73M 12.82M USD | 0 | -$0.21 -0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $995.18K 1.09M USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.34 0.38 USD |
0
|
$10.49M 11.47M USD | $8K 8.75K USD | $0.34 0.38 USD | $0.3599 0.39 USD | $10.49M 11.47M USD | 11.46 | $0.03 0.03 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
+1.34
|
$6.91M 7.55M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $6.91M 7.55M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
0
|
$3.18M 3.47M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.18M 3.47M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
+5.53
|
$2.18M 2.38M USD | $1.11M 1.21M USD | $0.04 0.04 USD | $0.04 0.05 USD | $2.18M 2.38M USD | 0 | -$0.29 -0.3 USD | |
| Mondo TV S.p.A. MTV.MI | $0.02 0.02 USD |
+0.97
|
$1.69M 1.85M USD | $193.92K 211.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.69M 1.85M USD | 0 | -$0.34 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Intred S.p.A. ITD.MI | $10.05 10.99 USD |
+0.5
|
$159.55M 174.41M USD | $4.88K 5.33K USD | $9.9 10.82 USD | $10.1 11.04 USD | $159.55M 174.41M USD | 23.37 | $0.43 0.47 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $139 151.95 USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.62 -2.8 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.59 1.74 USD |
0
|
$22.97M 25.11M USD | $1.5K 1.64K USD | $1.56 1.71 USD | $1.59 1.74 USD | $22.97M 25.11M USD | 0 | -$0.47 -0.5 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.22 2.43 USD |
+0.91
|
$16.67M 18.22M USD | $7K 7.65K USD | $2.22 2.43 USD | $2.22 2.43 USD | $16.67M 18.22M USD | 13.87 | $0.16 0.17 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9799 1.07 USD |
0
|
$14.56M 15.91M USD | $400 437.25 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $14.56M 15.91M USD | 5.44 | $0.18 0.2 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.19 1.3 USD |
-2.46
|
$3.2M 3.5M USD | $600 655.88 USD | $1.19 1.3 USD | $1.19 1.3 USD | $3.2M 3.5M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}