Paese: Italia Borsa: Milan Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (53)
- {{country.name}}
- Tutti i paesi
- Italia (53)
Milan (53)
- {{item.name}}
- Tutte le borse
- Milan (53)
Servizi alla Comunicazione (53)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.32 0.35 USD |
-1.07
|
$7B 7.66B USD | $16.68M 18.24M USD | $0.32 0.35 USD | $0.34 0.37 USD | $7B 7.66B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.28 0.3 USD |
-1.49
|
$6.97B 7.62B USD | $129.42M 141.48M USD | $0.28 0.3 USD | $0.2899 0.32 USD | $6.97B 7.62B USD | 0 | -$0.03 -0.03 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.96 3.24 USD |
+1.58
|
$2.16B 2.36B USD | $392.47K 429.02K USD | $2.93 3.2 USD | $3 3.28 USD | $2.16B 2.36B USD | 7.22 | $0.41 0.45 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.08 4.46 USD |
+1.34
|
$2.16B 2.36B USD | $101.7K 111.18K USD | $4.05 4.43 USD | $4.16 4.55 USD | $2.16B 2.36B USD | 9.72 | $0.42 0.46 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.76 3.02 USD |
+2.22
|
$1.08B 1.18B USD | $1.12M 1.23M USD | $2.72 2.97 USD | $2.8 3.06 USD | $1.08B 1.18B USD | 0 | -$0.34 -0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $1.96 2.15 USD |
+0.92
|
$551.45M 602.81M USD | $85.91K 93.91K USD | $1.95 2.13 USD | $1.98 2.16 USD | $551.45M 602.81M USD | 8.53 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.92 1 USD |
+2.11
|
$510.35M 557.88M USD | $120.35K 131.56K USD | $0.91 0.99 USD | $0.9499 1.04 USD | $510.35M 557.88M USD | 7.65 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.75 3 USD |
+2.04
|
$388.86M 425.08M USD | $229.86K 251.27K USD | $2.72 2.97 USD | $2.76 3.01 USD | $388.86M 425.08M USD | 8.07 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $6.88 7.52 USD |
+2.69
|
$225.83M 246.87M USD | $4.23K 4.62K USD | $6.68 7.3 USD | $7.2 7.87 USD | $225.83M 246.87M USD | 6.49 | $1.06 1.16 USD | |
| Caltagirone Editore SpA CED.MI | $1.55 1.69 USD |
+1.31
|
$173.1M 189.22M USD | $2.7K 2.95K USD | $1.53 1.67 USD | $1.55 1.69 USD | $173.1M 189.22M USD | 19.37 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $10.4 11.37 USD |
+1.96
|
$170.8M 186.71M USD | $520 568.43 USD | $10.1 11.04 USD | $10.4 11.37 USD | $170.8M 186.71M USD | 24.18 | $0.43 0.47 USD | |
| Digital Bros S.p.A. DIB.MI | $9.51 10.4 USD |
+0.11
|
$136.8M 149.54M USD | $8.96K 9.8K USD | $9.47 10.35 USD | $9.84 10.76 USD | $136.8M 149.54M USD | 0 | -$0.16 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.63 2.87 USD |
+4.38
|
$79.51M 86.92M USD | $3.66K 4K USD | $2.61 2.85 USD | $2.66 2.91 USD | $79.51M 86.92M USD | 9.39 | $0.28 0.31 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8199 0.89 USD |
+0.49
|
$55.41M 60.57M USD | $17.34K 18.95K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $55.41M 60.57M USD | 0 | -$0.01 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.79 0.86 USD |
+3.15
|
$53.78M 58.79M USD | $23.99K 26.23K USD | $0.76 0.84 USD | $0.79 0.87 USD | $53.78M 58.79M USD | 5.61 | $0.14 0.15 USD | |
| Class Editori Spa CLE.MI | $0.08 0.09 USD |
-0.25
|
$24.47M 26.75M USD | $91.4K 99.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.47M 26.75M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.68 1.83 USD |
+1.52
|
$23.72M 25.93M USD | $3.5K 3.83K USD | $1.68 1.83 USD | $1.73 1.89 USD | $23.72M 25.93M USD | 16.75 | $0.1 0.11 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.05 1.15 USD |
-4.11
|
$22.33M 24.41M USD | $53.5K 58.48K USD | $1.06 1.16 USD | $1.16 1.26 USD | $22.33M 24.41M USD | 9.54 | $0.11 0.12 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7199 0.78 USD |
0
|
$16.85M 18.42M USD | $4.4K 4.81K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $16.85M 18.42M USD | 4.78 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.61 1.76 USD |
0
|
$12.28M 13.42M USD | $17.5K 19.13K USD | $1.56 1.71 USD | $1.66 1.81 USD | $12.28M 13.42M USD | 11.50 | $0.14 0.15 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.29M 12.34M USD | $9.44K 10.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.29M 12.34M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. GG.MI | $0.22 0.24 USD |
+2.33
|
$9.53M 10.42M USD | $27.11K 29.63K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.53M 10.42M USD | 0 | -$0.21 -0.2 USD | |
| Triboo S.p.A. TB.MI | $0.26 0.28 USD |
0
|
$7.54M 8.24M USD | $70.5K 77.07K USD | $0.26 0.28 USD | $0.26 0.28 USD | $7.54M 8.24M USD | 0 | -$0.17 -0.1 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.33 USD |
0
|
$7.18M 7.84M USD | $72K 78.71K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $7.18M 7.84M USD | 0 | -$0.11 -0.1 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
0
|
$3.18M 3.47M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.18M 3.47M USD | 0 | -$0.05 -0.05 USD | |
| Netweek S.p.A. NTW.MI | $0.02999 0.03 USD |
+8.45
|
$2.5M 2.73M USD | $183.35K 200.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.5M 2.73M USD | 0 | -$0.29 -0.3 USD | |
| Mondo TV S.p.A. MTV.MI | $0.02999 0.03 USD |
0
|
$2.03M 2.22M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.03M 2.22M USD | 0 | -$0.01 -0.01 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.85 12.95 USD |
+0.42
|
$68.94M 75.36M USD | $1.26K 1.38K USD | $11.85 12.95 USD | $11.85 12.95 USD | $68.94M 75.36M USD | 0 | -$2.6 -2.8 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.1 -0.1 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.48 1.62 USD |
0
|
$21.7M 23.72M USD | $600 655.88 USD | $1.48 1.62 USD | $1.48 1.62 USD | $21.7M 23.72M USD | 0 | -$0.04 -0.04 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.42 2.65 USD |
0
|
$19.97M 21.83M USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $19.97M 21.83M USD | 15.12 | $0.16 0.17 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.91 0.99 USD |
0
|
$13.74M 15.02M USD | $800 874.51 USD | $0.91 0.99 USD | $0.91 0.99 USD | $13.74M 15.02M USD | 5.35 | $0.17 0.19 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.34 0.37 USD |
0
|
$10.98M 12M USD | $16K 17.49K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $10.98M 12M USD | 8.50 | $0.04 0.04 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Telesia S.p.A. TLS.MI | $1.54 1.68 USD |
+0.65
|
$4.36M 4.77M USD | $600 655.88 USD | $1.54 1.68 USD | $1.54 1.68 USD | $4.36M 4.77M USD | 0 | -$0.06 -0.06 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}