$3.37T
시가 총액
$128.37B
총 거래량
BTC 61.55%     ETH 8.91%
지배력

국가: 이탈리아 거래소: Milan 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telecom Italia S.p.A.  TITR.MI $0.4199 0.46 USD
+1.03
$8.28B 9.05B USD $19.69M 21.52M USD $0.4099 0.45 USD $0.4199 0.46 USD $8.28B 9.05B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TIT.MI $0.39 0.42 USD
+0.76
$8.26B 9.03B USD $114.55M 125.22M USD $0.38 0.42 USD $0.39 0.42 USD $8.26B 9.03B USD 0 -$0.02 -0.02 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.3 3.61 USD
-0.6
$2.05B 2.24B USD $420.11K 459.23K USD $3.31 3.62 USD $3.32 3.63 USD $2.05B 2.24B USD 13.20 $0.25 0.27 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.18 4.57 USD
-1.27
$2.04B 2.23B USD $281.36K 307.57K USD $4.18 4.56 USD $4.24 4.63 USD $2.04B 2.23B USD 16.72 $0.25 0.27 USD
Juventus Football Club S.p.A.  JUVE.MI $3.21 3.51 USD
-0.99
$1.22B 1.33B USD $413.84K 452.38K USD $3.21 3.51 USD $3.26 3.56 USD $1.22B 1.33B USD 0 -$0.01 -0.01 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.18 2.38 USD
+0.93
$569.85M 622.93M USD $226.76K 247.88K USD $2.15 2.35 USD $2.19 2.39 USD $569.85M 622.93M USD 10.35 $0.21 0.23 USD
RCS MediaGroup S.p.A.  RCS.MI $1 1.1 USD
-0.99
$518.42M 566.7M USD $89.6K 97.95K USD $1 1.09 USD $1.01 1.11 USD $518.42M 566.7M USD 8.34 $0.12 0.13 USD
Cairo Communication S.p.A.  CAI.MI $3.05 3.33 USD
-0.98
$409.3M 447.42M USD $222.65K 243.39K USD $3.04 3.32 USD $3.07 3.35 USD $409.3M 447.42M USD 8.95 $0.34 0.37 USD
Italian Exhibition Group S.p.A.  IEG.MI $9.3 10.17 USD
-1.06
$284.06M 310.52M USD $8.46K 9.24K USD $9.3 10.17 USD $9.52 10.41 USD $284.06M 310.52M USD 9.48 $0.98 1.07 USD
Digital Bros S.p.A.  DIB.MI $14.88 16.27 USD
+0.95
$212.26M 232.03M USD $54.63K 59.71K USD $14.36 15.7 USD $15.2 16.62 USD $212.26M 232.03M USD 0 -$0.12 -0.1 USD
Caltagirone Editore SpA  CED.MI $1.62 1.77 USD
-0.92
$177.23M 193.74M USD $6.51K 7.12K USD $1.61 1.76 USD $1.64 1.79 USD $177.23M 193.74M USD 20.25 $0.08 0.09 USD
Intred S.p.A.  ITD.MI $10.2 11.15 USD
-0.49
$162.25M 177.36M USD $3.52K 3.84K USD $10.1 11.04 USD $10.25 11.2 USD $162.25M 177.36M USD 23.72 $0.43 0.47 USD
Unidata S.p.A.  UD.MI $2.74 3 USD
-3.18
$84.27M 92.12M USD $87.54K 95.7K USD $2.73 2.98 USD $2.88 3.15 USD $84.27M 92.12M USD 9.78 $0.28 0.31 USD
Il Sole 24 ORE S.p.A.  S24.MI $1.11 1.21 USD
+0.45
$71.84M 78.53M USD $44.76K 48.93K USD $1.1 1.2 USD $1.11 1.21 USD $71.84M 78.53M USD 13.81 $0.08 0.09 USD
S.S. Lazio S.p.A.  SSL.MI $0.8399 0.92 USD
-0.47
$57.04M 62.35M USD $37.62K 41.12K USD $0.8299 0.91 USD $0.8599 0.94 USD $57.04M 62.35M USD 0 -$0.01 -0.01 USD
Class Editori Spa  CLE.MI $0.08 0.09 USD
-0.24
$25.95M 28.37M USD $171.52K 187.5K USD $0.08 0.09 USD $0.08 0.09 USD $25.95M 28.37M USD 0 -$0.01 -0.01 USD
DigiTouch S.p.A.  DGT.MI $1.87 2.04 USD
+1.91
$25.36M 27.73M USD $13.5K 14.76K USD $1.83 2 USD $1.89 2.07 USD $25.36M 27.73M USD 15.54 $0.12 0.13 USD
Casta Diva Group S.p.A.  CDG.MI $1.27 1.38 USD
-2.69
$25.35M 27.71M USD $106K 115.87K USD $1.25 1.37 USD $1.3 1.42 USD $25.35M 27.71M USD 25.30 $0.05 0.05 USD
Notorious Pictures S.p.A.  NPI.MI $0.7399 0.81 USD
+0.27
$16.24M 17.75M USD $13.2K 14.43K USD $0.6899 0.76 USD $0.7299 0.8 USD $16.24M 17.75M USD 4.94 $0.15 0.16 USD
Convergenze S.p.A. Società Benefit  CVG.MI $1.88 2.06 USD
+1.62
$13.78M 15.06M USD $1.5K 1.64K USD $1.85 2.02 USD $1.88 2.06 USD $13.78M 15.06M USD 11.05 $0.17 0.19 USD
Poligrafici Printing S.p.A.  POPR.MI $0.4299 0.47 USD
-2.27
$13.11M 14.33M USD $20K 21.86K USD $0.4299 0.47 USD $0.44 0.48 USD $13.11M 14.33M USD 14.33 $0.03 0.03 USD
Triboo S.p.A.  TB.MI $0.45 0.5 USD
+0.44
$12.74M 13.93M USD $9.93K 10.86K USD $0.44 0.48 USD $0.46 0.5 USD $12.74M 13.93M USD 0 -$0.17 -0.1 USD
Giglio Group S.p.A.  GG.MI $0.27 0.3 USD
+1.12
$8.88M 9.71M USD $27.88K 30.48K USD $0.26 0.29 USD $0.27 0.29 USD $8.88M 9.71M USD 0 -$0.21 -0.2 USD
Società Editoriale Il Fatto S.p.A.  SEIF.MI $0.2899 0.31 USD
0
$6.5M 7.1M USD $40K 43.73K USD $0.28 0.3 USD $0.2899 0.31 USD $6.5M 7.1M USD 0 -$0.08 -0.08 USD
Mondo TV S.p.A.  MTV.MI $0.05999 0.07 USD
+7.14
$4.99M 5.45M USD $2.72M 2.98M USD $0.05999 0.06 USD $0.05999 0.07 USD $4.99M 5.45M USD 0 -$0.34 -0.3 USD
Gambero Rosso S.p.A.  GAMB.MI $0.23 0.26 USD
0
$3.61M 3.95M USD $4K 4.37K USD $0.23 0.25 USD $0.2399 0.26 USD $3.61M 3.95M USD 0 -$0.14 -0.1 USD
Netweek S.p.A.  NTW.MI $0.04 0.05 USD
-0.91
$2.86M 3.12M USD $119.74K 130.89K USD $0.04 0.05 USD $0.04 0.05 USD $2.86M 3.12M USD 0 -$0.29 -0.3 USD
Netflix, Inc.  NFLX.MI $304.25 332.59 USD
0
$132.37B 144.7B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 144.7B USD 0 $0 0 USD
Deutsche Telekom AG  DTE.MI $21.67 23.69 USD
0
$108.8B 118.93B USD $0 0 USD $0 0 USD $0 0 USD $108.8B 118.93B USD 0 $0 0 USD
Orange S.A.  ORA.MI $10.88 11.9 USD
0
$28.93B 31.63B USD $0 0 USD $0 0 USD $0 0 USD $28.93B 31.63B USD 0 $0 0 USD
Telefónica, S.A.  TEF.MI $3.77 4.12 USD
0
$21.68B 23.7B USD $0 0 USD $0 0 USD $0 0 USD $21.68B 23.7B USD 0 $0 0 USD
Vivendi SE  VIV.MI $9.09 9.94 USD
0
$9.55B 10.44B USD $0 0 USD $0 0 USD $0 0 USD $9.55B 10.44B USD 0 $0 0 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
Digital360 S.p.A.  DIG.MI $5.34 5.84 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Alkemy S.p.A.  ALK.MI $11.9 13.01 USD
0
$67.4M 73.68M USD $7.35K 8.03K USD $11.9 13.01 USD $11.95 13.06 USD $67.4M 73.68M USD 0 -$2.8 -3.06 USD
NVP S.p.A.  NVP.MI $4.08 4.46 USD
0
$31M 33.88M USD $0 0 USD $0 0 USD $0 0 USD $31M 33.88M USD 0 $0 0 USD
Acquazzurra S.p.A.  ACQ.MI $10.5 11.48 USD
0
$27.13M 29.65M USD $15K 16.4K USD $10.5 11.48 USD $10.5 11.48 USD $27.13M 29.65M USD 0 -$0.24 -0.2 USD
Softlab S.p.A.  SOF.MI $1.97 2.15 USD
0
$26.51M 28.97M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 28.97M USD 0 $0 0 USD
Leone Film Group S.p.A.  LFG.MI $1.67 1.83 USD
0
$23.53M 25.72M USD $1.8K 1.97K USD $1.67 1.83 USD $1.67 1.83 USD $23.53M 25.72M USD 0 -$0.47 -0.5 USD
Digital Magics S.p.A.  DM.MI $2.06 2.25 USD
0
$23.32M 25.49M USD $0 0 USD $0 0 USD $0 0 USD $23.32M 25.49M USD 0 $0 0 USD
Websolute S.p.A.  WEB.MI $2.14 2.34 USD
0
$21.31M 23.3M USD $0 0 USD $0 0 USD $0 0 USD $21.31M 23.3M USD 0 $0 0 USD
IDNTT SA  IDNTT.MI $2.36 2.58 USD
0
$17.84M 19.51M USD $1K 1.09K USD $2.36 2.58 USD $2.36 2.58 USD $17.84M 19.51M USD 15.73 $0.15 0.16 USD
Lady Bacardi Media S.p.A.  IE.MI $0.4299 0.47 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Lucisano Media Group S.p.A.  LMG.MI $0.9899 1.08 USD
0
$14.71M 16.08M USD $400 437.25 USD $0.9899 1.08 USD $0.9899 1.08 USD $14.71M 16.08M USD 5.50 $0.18 0.2 USD
Monrif S.p.A.  MON.MI $0.05 0.06 USD
0
$11.01M 12.03M USD $0 0 USD $0 0 USD $0 0 USD $11.01M 12.03M USD 0 $0 0 USD
Prismi S.p.A.  PRM.MI $0.07 0.07 USD
0
$8.99M 9.83M USD $2.76K 3.02K USD $0.07 0.07 USD $0.07 0.07 USD $8.99M 9.83M USD 0 -$0.21 -0.2 USD
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
GO internet S.p.A.  GO.MI $0.6999 0.77 USD
0
$3.77M 4.12M USD $0 0 USD $0 0 USD $0 0 USD $3.77M 4.12M USD 0 $0 0 USD
Telesia S.p.A.  TLS.MI $1.35 1.48 USD
0
$3.54M 3.87M USD $7.05K 7.71K USD $1.28 1.4 USD $1.35 1.48 USD $3.54M 3.87M USD 0 -$0.07 -0.07 USD
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.