국가: 이탈리아 거래소: Milan 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (32)
- {{item.name}}
- 모든 거래소
- Milan (32)
통신 서비스 (32)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (4)
- 광고 대행사 (6)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.80 9 USD |
+0.24
|
€16.58B 19.14B USD | €8.16M 9.42M USD | €7.65 8.83 USD | €7.83 9.04 USD | €16.58B 19.14B USD | 43.31 | €0.18 0.21 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.46 3.99 USD |
-3.73
|
€2.42B 2.79B USD | €1.24M 1.44M USD | €3.44 3.97 USD | €3.59 4.15 USD | €2.42B 2.79B USD | 11.51 | €0.30 0.35 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.89 3.34 USD |
-4.05
|
€2.02B 2.34B USD | €7.07M 8.16M USD | €2.88 3.33 USD | €3.00 3.46 USD | €2.02B 2.34B USD | 9.63 | €0.30 0.35 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.01 2.32 USD |
-1.28
|
€839.07M 968.57M USD | €350.50K 404.6K USD | €2.02 2.33 USD | €2.04 2.35 USD | €839.07M 968.57M USD | 0 | -€0.26 -0.3 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.03 2.34 USD |
-1.7
|
€524.77M 605.76M USD | €210.70K 243.21K USD | €2.03 2.34 USD | €2.05 2.37 USD | €524.77M 605.76M USD | 10.65 | €0.19 0.22 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.09 USD |
+0.64
|
€490.48M 566.18M USD | €231.02K 266.67K USD | €0.93 1.08 USD | €0.95 1.1 USD | €490.48M 566.18M USD | 8.61 | €0.11 0.13 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.05 15.06 USD |
-1.51
|
€398.61M 460.12M USD | €190.00 219.32 USD | €13.05 15.06 USD | €13.20 15.24 USD | €398.61M 460.12M USD | 13.05 | €1.00 1.15 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.40 2.76 USD |
+1.05
|
€287.78M 332.19M USD | €146.75K 169.4K USD | €2.34 2.7 USD | €2.40 2.77 USD | €287.78M 332.19M USD | 7.72 | €0.31 0.36 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.44 2.82 USD |
+0.83
|
€260.57M 300.78M USD | €13.13K 15.15K USD | €2.40 2.77 USD | €2.44 2.82 USD | €260.57M 300.78M USD | 244.00 | €0.01 0.01 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.48 12.1 USD |
-1.87
|
€149.50M 172.57M USD | €15.53K 17.92K USD | €10.44 12.05 USD | €10.78 12.44 USD | €149.50M 172.57M USD | 0 | -€0.79 -0.9 USD | ||
|
Intred S.p.A.
ITD.MI
IT
|
€9.22 10.64 USD |
+0.22
|
€146.47M 169.08M USD | €3.33K 3.84K USD | €9.04 10.44 USD | €9.24 10.67 USD | €146.47M 169.08M USD | 17.73 | €0.52 0.6 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.48 1.7 USD |
-5.75
|
€99.91M 115.34M USD | €68.56K 79.14K USD | €1.47 1.7 USD | €1.56 1.79 USD | €99.91M 115.34M USD | 0 | -€0.56 -0.6 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.83 3.27 USD |
0
|
€85.31M 98.47M USD | €100.64K 116.17K USD | €2.81 3.24 USD | €2.86 3.3 USD | €85.31M 98.47M USD | 12.30 | €0.23 0.27 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€2.81 3.24 USD |
-2.43
|
€57.92M 66.86M USD | €45.50K 52.52K USD | €2.80 3.23 USD | €2.94 3.39 USD | €57.92M 66.86M USD | 93.66 | €0.03 0.03 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
0
|
€45.19M 52.16M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.19M 52.16M USD | 0 | -€0.02 -0.02 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.84 2.12 USD |
+0.27
|
€24.86M 28.7M USD | €6.00K 6.93K USD | €1.83 2.11 USD | €1.84 2.12 USD | €24.86M 28.7M USD | 14.15 | €0.13 0.15 USD | ||
|
IDNTT SA
IDNTT.MI
IT
|
€2.98 3.44 USD |
+0.68
|
€22.51M 25.99M USD | €14.00K 16.16K USD | €2.98 3.44 USD | €3.06 3.53 USD | €22.51M 25.99M USD | 49.66 | €0.06 0.07 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.03 1.19 USD |
0
|
€15.30M 17.66M USD | €400.00 461.73 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.30M 17.66M USD | 6.43 | €0.16 0.18 USD | ||
|
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.66 0.76 USD |
0
|
€14.44M 16.67M USD | €1.20K 1.39K USD | €0.63 0.73 USD | €0.66 0.76 USD | €14.44M 16.67M USD | 0 | -€0.16 -0.1 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.55 1.79 USD |
-2.52
|
€11.36M 13.11M USD | €21.50K 24.82K USD | €1.50 1.73 USD | €1.59 1.84 USD | €11.36M 13.11M USD | 22.14 | €0.07 0.08 USD | ||
|
Triboo S.p.A.
TB.MI
IT
|
€0.32 0.37 USD |
+1.25
|
€8.99M 10.37M USD | €911.00 1.05K USD | €0.31 0.36 USD | €0.32 0.37 USD | €8.99M 10.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Portobello S.p.A.
POR.MI
IT
|
€1.16 1.34 USD |
-1.69
|
€6.17M 7.12M USD | €3.30K 3.81K USD | €1.16 1.34 USD | €1.16 1.34 USD | €6.17M 7.12M USD | 0 | -€0.78 -0.9 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.25 0.29 USD |
+2.44
|
€5.69M 6.56M USD | €6.00K 6.93K USD | €0.24 0.28 USD | €0.25 0.29 USD | €5.69M 6.56M USD | 0 | -€0.11 -0.1 USD | ||
|
Mondo TV S.p.A.
MTV.MI
IT
|
€0.05 0.06 USD |
-1.21
|
€5.18M 5.98M USD | €227.44K 262.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.18M 5.98M USD | 0 | -€0.04 -0.04 USD | ||
|
UCapital24 S.p.A.
U24.MI
IT
|
€0.18 0.2 USD |
0
|
€3.80M 4.38M USD | €15.20K 17.55K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.24 0.28 USD |
0
|
€3.50M 4.04M USD | €3.00K 3.46K USD | €0.24 0.28 USD | €0.24 0.28 USD | €3.50M 4.04M USD | 0 | -€0.14 -0.1 USD | ||
|
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.43 1.65 USD |
-5.3
|
€20.15M 23.26M USD | €7.80K 9K USD | €1.40 1.62 USD | €1.48 1.71 USD | €20.15M 23.26M USD | 143.00 | €0.01 0.01 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.47 0.54 USD |
0
|
€14.33M 16.54M USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.47 0.54 USD | €14.33M 16.54M USD | 15.66 | €0.03 0.03 USD | ||
|
Telesia S.p.A.
TLS.MI
IT
|
€3.66 4.22 USD |
+2.23
|
€9.61M 11.09M USD | €600.00 692.6 USD | €3.62 4.18 USD | €3.66 4.22 USD | €9.61M 11.09M USD | 17.42 | €0.21 0.24 USD | ||
|
Netweek S.p.A.
NTW.MI
IT
|
€0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
Fenix Entertainment S.p.A.
FNX.MI
IT
|
€0.00 0.0023 USD |
0
|
€823.00K 950.01K USD | €4.13M 4.77M USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €823.00K 950.01K USD | 0 | -€0.12 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}