국가: 이탈리아 거래소: Milan 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (53)
- {{item.name}}
- 모든 거래소
- Milan (53)
통신 서비스 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.39 0.42 USD |
+1.05
|
$7.37B 8.06B USD | $16.03M 17.53M USD | $0.38 0.42 USD | $0.39 0.42 USD | $7.37B 8.06B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.34 0.37 USD |
+0.27
|
$7.31B 8B USD | $202.38M 221.23M USD | $0.34 0.37 USD | $0.34 0.37 USD | $7.31B 8B USD | 0 | -$0.03 -0.03 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.14 3.43 USD |
+0.97
|
$1.98B 2.16B USD | $421.88K 461.17K USD | $3.1 3.38 USD | $3.15 3.44 USD | $1.98B 2.16B USD | 12.54 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.21 4.6 USD |
-0.05
|
$1.96B 2.14B USD | $205.9K 225.08K USD | $4.17 4.56 USD | $4.24 4.63 USD | $1.96B 2.14B USD | 16.83 | $0.25 0.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.15 3.44 USD |
+1.35
|
$1.2B 1.31B USD | $751.45K 821.43K USD | $3.1 3.39 USD | $3.18 3.47 USD | $1.2B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.12 2.31 USD |
+0.71
|
$550.3M 601.55M USD | $93.9K 102.65K USD | $2.1 2.29 USD | $2.13 2.32 USD | $550.3M 601.55M USD | 9.19 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9799 1.07 USD |
+1.24
|
$508.07M 555.39M USD | $102.87K 112.45K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $508.07M 555.39M USD | 8.18 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.84 3.1 USD |
0
|
$381.07M 416.56M USD | $352.54K 385.37K USD | $2.83 3.09 USD | $2.86 3.13 USD | $381.07M 416.56M USD | 8.33 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.56 8.26 USD |
0
|
$230.92M 252.43M USD | $3.39K 3.71K USD | $7.42 8.11 USD | $7.56 8.26 USD | $230.92M 252.43M USD | 7.20 | $1.05 1.15 USD | |
| Caltagirone Editore SpA CED.MI | $1.76 1.92 USD |
-1.96
|
$187.42M 204.87M USD | $11.56K 12.63K USD | $1.76 1.92 USD | $1.81 1.98 USD | $187.42M 204.87M USD | 21.93 | $0.08 0.09 USD | |
| Digital Bros S.p.A. DIB.MI | $10.2 11.15 USD |
+1.39
|
$145.5M 159.05M USD | $7.48K 8.18K USD | $10 10.93 USD | $10.44 11.41 USD | $145.5M 159.05M USD | 0 | -$0.16 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.74 3 USD |
0
|
$82.82M 90.54M USD | $17.06K 18.64K USD | $2.74 3 USD | $2.8 3.06 USD | $82.82M 90.54M USD | 9.78 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.08 1.18 USD |
0
|
$70.22M 76.76M USD | $23.1K 25.25K USD | $1.08 1.18 USD | $1.09 1.19 USD | $70.22M 76.76M USD | 7.71 | $0.14 0.15 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8599 0.94 USD |
+1.18
|
$58.26M 63.68M USD | $9.51K 10.4K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $58.26M 63.68M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.25 1.37 USD |
+0.81
|
$25.25M 27.61M USD | $53K 57.94K USD | $1.25 1.36 USD | $1.28 1.39 USD | $25.25M 27.61M USD | 11.36 | $0.11 0.12 USD | |
| DigiTouch S.p.A. DGT.MI | $1.73 1.89 USD |
+1.47
|
$23.36M 25.53M USD | $500 546.57 USD | $1.73 1.89 USD | $1.73 1.89 USD | $23.36M 25.53M USD | 14.41 | $0.12 0.13 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
+0.27
|
$23.04M 25.19M USD | $502 548.75 USD | $0.08 0.08 USD | $0.08 0.08 USD | $23.04M 25.19M USD | 0 | -$0.01 -0.01 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7299 0.8 USD |
0
|
$15.97M 17.46M USD | $1.6K 1.75K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $15.97M 17.46M USD | 4.86 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $2.04 2.23 USD |
-0.97
|
$14.98M 16.38M USD | $96K 104.94K USD | $1.92 2.1 USD | $2.18 2.38 USD | $14.98M 16.38M USD | 12.00 | $0.17 0.19 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $317 346.52 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Triboo S.p.A. TB.MI | $0.3599 0.39 USD |
+15.38
|
$10.02M 10.95M USD | $140.04K 153.08K USD | $0.3099 0.34 USD | $0.3599 0.39 USD | $10.02M 10.95M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.34 0.37 USD |
-13.85
|
$8.86M 9.68M USD | $400.46K 437.76K USD | $0.33 0.36 USD | $0.4 0.44 USD | $8.86M 9.68M USD | 0 | -$0.21 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
+0.67
|
$6.86M 7.5M USD | $14K 15.3K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $6.86M 7.5M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.2099 0.23 USD |
0
|
$3.12M 3.41M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.12M 3.41M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.02999 0.04 USD |
+4.19
|
$2.22M 2.42M USD | $29.96K 32.75K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.22M 2.42M USD | 0 | -$0.29 -0.3 USD | |
| Mondo TV S.p.A. MTV.MI | $0.02 0.02 USD |
0
|
$1.76M 1.92M USD | $30.9K 33.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.76M 1.92M USD | 0 | -$0.34 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Intred S.p.A. ITD.MI | $10 10.93 USD |
-0.99
|
$158.76M 173.55M USD | $1.09K 1.2K USD | $10 10.93 USD | $10.1 11.04 USD | $158.76M 173.55M USD | 23.25 | $0.43 0.47 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $464 507.21 USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.62 -2.8 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.24 -0.2 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.58 1.73 USD |
0
|
$22.26M 24.34M USD | $300 327.94 USD | $1.58 1.73 USD | $1.58 1.73 USD | $22.26M 24.34M USD | 0 | -$0.47 -0.5 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.3 2.51 USD |
0
|
$17.27M 18.88M USD | $4K 4.37K USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.27M 18.88M USD | 14.37 | $0.16 0.17 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9899 1.08 USD |
+2.07
|
$14.63M 16M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $14.63M 16M USD | 5.47 | $0.18 0.2 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.32 0.35 USD |
-2.41
|
$9.88M 10.8M USD | $44K 48.1K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $9.88M 10.8M USD | 8.09 | $0.04 0.04 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.41 1.54 USD |
-5.37
|
$3.7M 4.05M USD | $9K 9.84K USD | $1.36 1.49 USD | $1.5 1.64 USD | $3.7M 4.05M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}