국가: 이탈리아 거래소: Milan 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (53)
- {{item.name}}
- 모든 거래소
- Milan (53)
통신 서비스 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.4099 0.45 USD |
-0.74
|
$8.82B 9.64B USD | $32.92M 35.99M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.82B 9.64B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.51 USD |
-0.75
|
$8.82B 9.64B USD | $4.4M 4.81M USD | $0.46 0.5 USD | $0.4699 0.51 USD | $8.82B 9.64B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.94 4.31 USD |
+1.34
|
$1.91B 2.09B USD | $50.96K 55.71K USD | $3.89 4.25 USD | $3.97 4.34 USD | $1.91B 2.09B USD | 13.13 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.88 3.15 USD |
+1.48
|
$1.88B 2.06B USD | $78.74K 86.07K USD | $2.83 3.1 USD | $2.89 3.16 USD | $1.88B 2.06B USD | 9.60 | $0.3 0.33 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.13 3.42 USD |
-4.75
|
$1.19B 1.3B USD | $1.26M 1.38M USD | $3.09 3.38 USD | $3.24 3.54 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.14 2.34 USD |
+1.18
|
$556.81M 608.66M USD | $21.76K 23.79K USD | $2.12 2.31 USD | $2.14 2.34 USD | $556.81M 608.66M USD | 10.19 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.09 USD |
-0.4
|
$514.8M 562.74M USD | $1.74K 1.91K USD | $1 1.09 USD | $1.01 1.1 USD | $514.8M 562.74M USD | 8.29 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.92 3.19 USD |
-0.51
|
$392.49M 429.05M USD | $96.74K 105.75K USD | $2.9 3.16 USD | $2.94 3.21 USD | $392.49M 429.05M USD | 8.58 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.28 10.14 USD |
0
|
$287.78M 314.58M USD | $2.33K 2.54K USD | $9.18 10.03 USD | $9.3 10.17 USD | $287.78M 314.58M USD | 9.46 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $13.76 15.04 USD |
+1.03
|
$202.27M 221.11M USD | $876 957.59 USD | $13.66 14.93 USD | $13.84 15.13 USD | $202.27M 221.11M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.54 1.68 USD |
0
|
$164.46M 179.77M USD | $150 163.97 USD | $1.54 1.68 USD | $1.54 1.68 USD | $164.46M 179.77M USD | 19.25 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $9.9 10.82 USD |
0
|
$157.45M 172.11M USD | $200 218.63 USD | $9.9 10.82 USD | $9.9 10.82 USD | $157.45M 172.11M USD | 23.02 | $0.43 0.47 USD | |
| Unidata S.p.A. UD.MI | $2.9 3.17 USD |
+1.05
|
$87.59M 95.75M USD | $33 36.07 USD | $2.9 3.17 USD | $2.9 3.17 USD | $87.59M 95.75M USD | 10.35 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.52M 78.18M USD | $64.83K 70.87K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8299 0.91 USD |
+1.72
|
$56.09M 61.31M USD | $42.33K 46.28K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $56.09M 61.31M USD | 0 | -$0.01 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.16 0.18 USD |
+0.94
|
$51.96M 56.8M USD | $12.3K 13.45K USD | $0.16 0.18 USD | $0.16 0.18 USD | $51.96M 56.8M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.98 2.16 USD |
0
|
$27M 29.51M USD | $11.5K 12.57K USD | $1.94 2.12 USD | $1.98 2.16 USD | $27M 29.51M USD | 16.45 | $0.12 0.13 USD | |
| IDNTT SA IDNTT.MI | $2.54 2.78 USD |
0
|
$19.02M 20.79M USD | $2K 2.19K USD | $2.54 2.78 USD | $2.54 2.78 USD | $19.02M 20.79M USD | 23.09 | $0.11 0.12 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7399 0.81 USD |
0
|
$16.28M 17.8M USD | $1.2K 1.31K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $16.28M 17.8M USD | 4.93 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.92 2.1 USD |
-0.52
|
$14.07M 15.38M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $14.07M 15.38M USD | 11.29 | $0.17 0.19 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
+1.01
|
$12.26M 13.4M USD | $20K 21.86K USD | $0.39 0.43 USD | $0.4 0.44 USD | $12.26M 13.4M USD | 13.40 | $0.03 0.03 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.29 1.4 USD |
+1.58
|
$12.12M 13.24M USD | $44K 48.1K USD | $1.26 1.37 USD | $1.3 1.42 USD | $12.12M 13.24M USD | 25.69 | $0.05 0.05 USD | |
| Triboo S.p.A. TB.MI | $0.4299 0.47 USD |
0
|
$11.94M 13.05M USD | $101 110.41 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $11.94M 13.05M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.26 0.28 USD |
0
|
$8.88M 9.71M USD | $9K 9.84K USD | $0.26 0.28 USD | $0.26 0.29 USD | $8.88M 9.71M USD | 0 | -$0.21 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
0
|
$6.82M 7.45M USD | $16K 17.49K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $6.82M 7.45M USD | 0 | -$0.08 -0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.07 0.07 USD |
+2.5
|
$6.79M 7.42M USD | $919.55K 1.01M USD | $0.05999 0.07 USD | $0.07 0.08 USD | $6.79M 7.42M USD | 0 | -$0.34 -0.3 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.26 0.28 USD |
-3.7
|
$3.89M 4.26M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.89M 4.26M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
-1.87
|
$2.79M 3.05M USD | $700 765.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.79M 3.05M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.95 13.06 USD |
0
|
$67.4M 73.68M USD | $220 240.49 USD | $11.95 13.06 USD | $11.95 13.06 USD | $67.4M 73.68M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.44 1.57 USD |
0
|
$20.29M 22.18M USD | $3K 3.28K USD | $1.44 1.57 USD | $1.46 1.6 USD | $20.29M 22.18M USD | 0 | -$0.47 -0.5 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9899 1.08 USD |
0
|
$14.71M 16.08M USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.71M 16.08M USD | 5.50 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.16 1.27 USD |
0
|
$3.2M 3.5M USD | $300 327.94 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.2M 3.5M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}