국가: 이탈리아 거래소: Milan 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (53)
- {{item.name}}
- 모든 거래소
- Milan (53)
통신 서비스 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
+1.03
|
$8.28B 9.05B USD | $19.69M 21.52M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.28B 9.05B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.39 0.42 USD |
+0.76
|
$8.26B 9.03B USD | $114.55M 125.22M USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.26B 9.03B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.3 3.61 USD |
-0.6
|
$2.05B 2.24B USD | $420.11K 459.23K USD | $3.31 3.62 USD | $3.32 3.63 USD | $2.05B 2.24B USD | 13.20 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.18 4.57 USD |
-1.27
|
$2.04B 2.23B USD | $281.36K 307.57K USD | $4.18 4.56 USD | $4.24 4.63 USD | $2.04B 2.23B USD | 16.72 | $0.25 0.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.21 3.51 USD |
-0.99
|
$1.22B 1.33B USD | $413.84K 452.38K USD | $3.21 3.51 USD | $3.26 3.56 USD | $1.22B 1.33B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.18 2.38 USD |
+0.93
|
$569.85M 622.93M USD | $226.76K 247.88K USD | $2.15 2.35 USD | $2.19 2.39 USD | $569.85M 622.93M USD | 10.35 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.1 USD |
-0.99
|
$518.42M 566.7M USD | $89.6K 97.95K USD | $1 1.09 USD | $1.01 1.11 USD | $518.42M 566.7M USD | 8.34 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.05 3.33 USD |
-0.98
|
$409.3M 447.42M USD | $222.65K 243.39K USD | $3.04 3.32 USD | $3.07 3.35 USD | $409.3M 447.42M USD | 8.95 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.3 10.17 USD |
-1.06
|
$284.06M 310.52M USD | $8.46K 9.24K USD | $9.3 10.17 USD | $9.52 10.41 USD | $284.06M 310.52M USD | 9.48 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $14.88 16.27 USD |
+0.95
|
$212.26M 232.03M USD | $54.63K 59.71K USD | $14.36 15.7 USD | $15.2 16.62 USD | $212.26M 232.03M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.62 1.77 USD |
-0.92
|
$177.23M 193.74M USD | $6.51K 7.12K USD | $1.61 1.76 USD | $1.64 1.79 USD | $177.23M 193.74M USD | 20.25 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $10.2 11.15 USD |
-0.49
|
$162.25M 177.36M USD | $3.52K 3.84K USD | $10.1 11.04 USD | $10.25 11.2 USD | $162.25M 177.36M USD | 23.72 | $0.43 0.47 USD | |
| Unidata S.p.A. UD.MI | $2.74 3 USD |
-3.18
|
$84.27M 92.12M USD | $87.54K 95.7K USD | $2.73 2.98 USD | $2.88 3.15 USD | $84.27M 92.12M USD | 9.78 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.11 1.21 USD |
+0.45
|
$71.84M 78.53M USD | $44.76K 48.93K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.84M 78.53M USD | 13.81 | $0.08 0.09 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8399 0.92 USD |
-0.47
|
$57.04M 62.35M USD | $37.62K 41.12K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $57.04M 62.35M USD | 0 | -$0.01 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.08 0.09 USD |
-0.24
|
$25.95M 28.37M USD | $171.52K 187.5K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.95M 28.37M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.87 2.04 USD |
+1.91
|
$25.36M 27.73M USD | $13.5K 14.76K USD | $1.83 2 USD | $1.89 2.07 USD | $25.36M 27.73M USD | 15.54 | $0.12 0.13 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.27 1.38 USD |
-2.69
|
$25.35M 27.71M USD | $106K 115.87K USD | $1.25 1.37 USD | $1.3 1.42 USD | $25.35M 27.71M USD | 25.30 | $0.05 0.05 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7399 0.81 USD |
+0.27
|
$16.24M 17.75M USD | $13.2K 14.43K USD | $0.6899 0.76 USD | $0.7299 0.8 USD | $16.24M 17.75M USD | 4.94 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.88 2.06 USD |
+1.62
|
$13.78M 15.06M USD | $1.5K 1.64K USD | $1.85 2.02 USD | $1.88 2.06 USD | $13.78M 15.06M USD | 11.05 | $0.17 0.19 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4299 0.47 USD |
-2.27
|
$13.11M 14.33M USD | $20K 21.86K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $13.11M 14.33M USD | 14.33 | $0.03 0.03 USD | |
| Triboo S.p.A. TB.MI | $0.45 0.5 USD |
+0.44
|
$12.74M 13.93M USD | $9.93K 10.86K USD | $0.44 0.48 USD | $0.46 0.5 USD | $12.74M 13.93M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.27 0.3 USD |
+1.12
|
$8.88M 9.71M USD | $27.88K 30.48K USD | $0.26 0.29 USD | $0.27 0.29 USD | $8.88M 9.71M USD | 0 | -$0.21 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.31 USD |
0
|
$6.5M 7.1M USD | $40K 43.73K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $6.5M 7.1M USD | 0 | -$0.08 -0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.05999 0.07 USD |
+7.14
|
$4.99M 5.45M USD | $2.72M 2.98M USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.99M 5.45M USD | 0 | -$0.34 -0.3 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.23 0.26 USD |
0
|
$3.61M 3.95M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $3.61M 3.95M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
-0.91
|
$2.86M 3.12M USD | $119.74K 130.89K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.86M 3.12M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.4M 73.68M USD | $7.35K 8.03K USD | $11.9 13.01 USD | $11.95 13.06 USD | $67.4M 73.68M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.67 1.83 USD |
0
|
$23.53M 25.72M USD | $1.8K 1.97K USD | $1.67 1.83 USD | $1.67 1.83 USD | $23.53M 25.72M USD | 0 | -$0.47 -0.5 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.36 2.58 USD |
0
|
$17.84M 19.51M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $17.84M 19.51M USD | 15.73 | $0.15 0.16 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9899 1.08 USD |
0
|
$14.71M 16.08M USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.71M 16.08M USD | 5.50 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.35 1.48 USD |
0
|
$3.54M 3.87M USD | $7.05K 7.71K USD | $1.28 1.4 USD | $1.35 1.48 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}