국가: 이탈리아 거래소: Milan 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Milan (53)
- {{item.name}}
- 모든 거래소
- Milan (53)
통신 서비스 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.51 0.56 USD |
-2.33
|
$11.5B 12.57B USD | $181.29M 198.17M USD | $0.51 0.56 USD | $0.53 0.58 USD | $11.5B 12.57B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.5799 0.63 USD |
-1.54
|
$11.5B 12.57B USD | $22.31M 24.39M USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $11.5B 12.57B USD | 0 | -$0.04 -0.04 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.04 4.42 USD |
-0.69
|
$2.38B 2.61B USD | $424.07K 463.56K USD | $4.02 4.4 USD | $4.09 4.47 USD | $2.38B 2.61B USD | 14.44 | $0.28 0.31 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.07 3.36 USD |
-0.65
|
$2.38B 2.61B USD | $783.63K 856.61K USD | $3.05 3.34 USD | $3.09 3.37 USD | $2.38B 2.61B USD | 10.96 | $0.28 0.31 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.74 3 USD |
-1.29
|
$1.05B 1.15B USD | $984.13K 1.08M USD | $2.74 3 USD | $2.84 3.1 USD | $1.05B 1.15B USD | 0 | -$0.21 -0.2 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.09 2.28 USD |
-0.24
|
$544.86M 595.6M USD | $230.98K 252.49K USD | $2.08 2.27 USD | $2.11 2.31 USD | $544.86M 595.6M USD | 9.47 | $0.22 0.24 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.03 1.13 USD |
-0.39
|
$534.98M 584.8M USD | $95.39K 104.27K USD | $1.03 1.12 USD | $1.04 1.13 USD | $534.98M 584.8M USD | 8.58 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.88 3.15 USD |
-0.86
|
$390.48M 426.85M USD | $207.39K 226.71K USD | $2.87 3.14 USD | $2.95 3.22 USD | $390.48M 426.85M USD | 8.47 | $0.34 0.37 USD | |
| Caltagirone Editore SpA CED.MI | $1.84 2.01 USD |
-3.16
|
$202.9M 221.8M USD | $34.38K 37.58K USD | $1.83 2 USD | $1.89 2.06 USD | $202.9M 221.8M USD | 15.33 | $0.12 0.13 USD | |
| Digital Bros S.p.A. DIB.MI | $12 13.12 USD |
-1.8
|
$174.32M 190.55M USD | $19.42K 21.23K USD | $11.92 13.03 USD | $12.2 13.34 USD | $174.32M 190.55M USD | 0 | -$0.77 -0.8 USD | |
| Intred S.p.A. ITD.MI | $9.68 10.58 USD |
+1.04
|
$153.81M 168.13M USD | $21.14K 23.1K USD | $9.6 10.49 USD | $9.7 10.6 USD | $153.81M 168.13M USD | 22.00 | $0.44 0.48 USD | |
| Unidata S.p.A. UD.MI | $2.96 3.24 USD |
-0.67
|
$89.85M 98.22M USD | $55.62K 60.8K USD | $2.94 3.21 USD | $3.03 3.31 USD | $89.85M 98.22M USD | 10.57 | $0.28 0.31 USD | |
| S.S. Lazio S.p.A. SSL.MI | $1.06 1.16 USD |
+0.95
|
$73.17M 79.99M USD | $124.35K 135.93K USD | $1.05 1.15 USD | $1.08 1.18 USD | $73.17M 79.99M USD | 0 | -$0.25 -0.2 USD | |
| Class Editori Spa CLE.MI | $0.14 0.16 USD |
+0.7
|
$46.47M 50.8M USD | $100.39K 109.74K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $46.47M 50.8M USD | 0 | $0 0 USD | |
| DigiTouch S.p.A. DGT.MI | $1.98 2.16 USD |
-0.25
|
$26.88M 29.38M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $26.88M 29.38M USD | 16.50 | $0.12 0.13 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.64 1.79 USD |
+1.86
|
$15.46M 16.9M USD | $90.5K 98.93K USD | $1.56 1.71 USD | $1.67 1.83 USD | $15.46M 16.9M USD | 9.64 | $0.17 0.19 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.97 2.15 USD |
+1.55
|
$14.58M 15.94M USD | $500 546.57 USD | $1.97 2.15 USD | $1.97 2.15 USD | $14.58M 15.94M USD | 13.13 | $0.15 0.16 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.64 0.7 USD |
+0.95
|
$13.92M 15.21M USD | $9.2K 10.06K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $13.92M 15.21M USD | 1.92 | $0.33 0.36 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4199 0.46 USD |
0
|
$12.81M 14M USD | $28K 30.61K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.81M 14M USD | 14.00 | $0.03 0.03 USD | |
| Triboo S.p.A. TB.MI | $0.38 0.41 USD |
+0.53
|
$10.52M 11.5M USD | $26.8K 29.3K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $10.52M 11.5M USD | 0 | -$0.31 -0.3 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
+0.68
|
$6.73M 7.35M USD | $4K 4.37K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $6.73M 7.35M USD | 0 | -$0.1 -0.1 USD | |
| Mondo TV S.p.A. MTV.MI | $0.05999 0.07 USD |
+0.96
|
$5.54M 6.05M USD | $389.33K 425.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.54M 6.05M USD | 0 | -$0.35 -0.3 USD | |
| Telesia S.p.A. TLS.MI | $1.63 1.78 USD |
0
|
$4.28M 4.68M USD | $1.8K 1.97K USD | $1.55 1.69 USD | $1.65 1.8 USD | $4.28M 4.68M USD | 8.15 | $0.2 0.22 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.25 0.27 USD |
-4.62
|
$3.76M 4.11M USD | $6K 6.56K USD | $0.25 0.27 USD | $0.26 0.29 USD | $3.76M 4.11M USD | 0 | -$0.16 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.04 USD |
-1
|
$2.56M 2.8M USD | $69.18K 75.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.56M 2.8M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.08 8.83 USD |
0
|
$246.8M 269.79M USD | $825 901.84 USD | $8.08 8.83 USD | $8.14 8.9 USD | $246.8M 269.79M USD | 8.68 | $0.93 1.02 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.19M 77.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.19M 77.82M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $12 13.12 USD |
0
|
$67.69M 73.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.69M 73.99M USD | 0 | $0 0 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.7 2.95 USD |
0
|
$20.2M 22.08M USD | $1K 1.09K USD | $2.7 2.95 USD | $2.7 2.95 USD | $20.2M 22.08M USD | 33.75 | $0.08 0.09 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.4 1.53 USD |
0
|
$19.73M 21.56M USD | $2.1K 2.3K USD | $1.39 1.52 USD | $1.4 1.53 USD | $19.73M 21.56M USD | 0 | -$0.49 -0.5 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $1.08 1.18 USD |
-0.92
|
$16.19M 17.7M USD | $9.2K 10.06K USD | $1.06 1.16 USD | $1.08 1.18 USD | $16.19M 17.7M USD | 2.76 | $0.39 0.43 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Ops eCom S.p.A. GG.MI | $0.23 0.25 USD |
0
|
$7.85M 8.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.85M 8.58M USD | 0 | $0 0 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}