ประเทศ: อิตาลี กระดานเทรด: Milan หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อิตาลี (53)
- {{country.name}}
- ประเทศทั้งหมด
- อิตาลี (53)
Milan (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Milan (53)
บริการด้านการสื่อสาร (53)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.4199 0.46 USD |
+0.94
|
$9.14B 9.99B USD | $54.54M 59.62M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.14B 9.99B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.5 USD |
+0.76
|
$9.12B 9.97B USD | $7.02M 7.68M USD | $0.46 0.5 USD | $0.46 0.51 USD | $9.12B 9.97B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.84 3.1 USD |
-0.21
|
$1.83B 2B USD | $196.87K 215.21K USD | $2.83 3.09 USD | $2.85 3.12 USD | $1.83B 2B USD | 9.46 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.84 4.2 USD |
-0.77
|
$1.82B 1.99B USD | $103.28K 112.9K USD | $3.84 4.2 USD | $3.87 4.23 USD | $1.82B 1.99B USD | 12.81 | $0.3 0.33 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.89 3.16 USD |
-3.21
|
$1.1B 1.2B USD | $1.55M 1.69M USD | $2.82 3.09 USD | $3.03 3.31 USD | $1.1B 1.2B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.35 USD |
0
|
$559.41M 611.51M USD | $75.79K 82.85K USD | $2.14 2.34 USD | $2.16 2.36 USD | $559.41M 611.51M USD | 10.23 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9799 1.07 USD |
+0.21
|
$504.45M 551.43M USD | $14.48K 15.83K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $504.45M 551.43M USD | 8.12 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.81 3.07 USD |
+0.72
|
$380.42M 415.85M USD | $21.53K 23.54K USD | $2.79 3.04 USD | $2.82 3.08 USD | $380.42M 415.85M USD | 8.26 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.42 9.2 USD |
-2.77
|
$257.18M 281.14M USD | $8.74K 9.56K USD | $8.42 9.2 USD | $8.82 9.64 USD | $257.18M 281.14M USD | 8.59 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $16.4 17.93 USD |
+0.37
|
$233.95M 255.73M USD | $23.9K 26.13K USD | $16.3 17.82 USD | $16.66 18.21 USD | $233.95M 255.73M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.61 1.75 USD |
-1.83
|
$172.97M 189.08M USD | $4.27K 4.67K USD | $1.61 1.75 USD | $1.63 1.78 USD | $172.97M 189.08M USD | 20.06 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $9.8 10.71 USD |
+0.41
|
$155.85M 170.37M USD | $1.15K 1.26K USD | $9.7 10.6 USD | $9.8 10.71 USD | $155.85M 170.37M USD | 22.79 | $0.43 0.47 USD | |
| Unidata S.p.A. UD.MI | $2.81 3.07 USD |
-0.71
|
$85.46M 93.41M USD | $6.23K 6.8K USD | $2.8 3.06 USD | $2.85 3.12 USD | $85.46M 93.41M USD | 10.03 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
+0.46
|
$71.52M 78.18M USD | $36.94K 40.38K USD | $1.1 1.2 USD | $1.15 1.26 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.88 USD |
-0.25
|
$54.73M 59.83M USD | $19.41K 21.22K USD | $0.8 0.87 USD | $0.81 0.89 USD | $54.73M 59.83M USD | 0 | -$0.01 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.16 0.18 USD |
+4.19
|
$45.74M 49.99M USD | $427.53K 467.35K USD | $0.16 0.17 USD | $0.16 0.18 USD | $45.74M 49.99M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.91 2.09 USD |
+0.53
|
$25.98M 28.39M USD | $2.5K 2.73K USD | $1.88 2.06 USD | $1.91 2.09 USD | $25.98M 28.39M USD | 15.91 | $0.12 0.13 USD | |
| IDNTT SA IDNTT.MI | $2.6 2.84 USD |
-2.26
|
$19.46M 21.27M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $19.46M 21.27M USD | 23.63 | $0.11 0.12 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7399 0.81 USD |
-1.07
|
$16.19M 17.7M USD | $1.2K 1.31K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $16.19M 17.7M USD | 4.93 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.99 2.18 USD |
0
|
$14.58M 15.94M USD | $2K 2.19K USD | $1.97 2.15 USD | $1.99 2.18 USD | $14.58M 15.94M USD | 11.70 | $0.17 0.19 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.36 1.48 USD |
+1.5
|
$12.78M 13.97M USD | $34K 37.17K USD | $1.35 1.47 USD | $1.38 1.51 USD | $12.78M 13.97M USD | 27.10 | $0.05 0.05 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
+0.5
|
$12.26M 13.4M USD | $4K 4.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $12.26M 13.4M USD | 13.40 | $0.03 0.03 USD | |
| Triboo S.p.A. TB.MI | $0.4 0.44 USD |
-2.68
|
$11.1M 12.14M USD | $24.49K 26.77K USD | $0.39 0.42 USD | $0.4099 0.44 USD | $11.1M 12.14M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.23 0.25 USD |
0
|
$7.68M 8.4M USD | $5.28K 5.77K USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.68M 8.4M USD | 0 | -$0.21 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.34 USD |
+1.32
|
$6.95M 7.6M USD | $12K 13.12K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $6.95M 7.6M USD | 0 | -$0.08 -0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.08 0.09 USD |
+0.25
|
$6.79M 7.42M USD | $1.32M 1.44M USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.79M 7.42M USD | 0 | -$0.34 -0.3 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.25 0.27 USD |
-3.13
|
$3.58M 3.92M USD | $19K 20.77K USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.58M 3.92M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
-4.19
|
$2.64M 2.89M USD | $85 92.92 USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.64M 2.89M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.95 13.06 USD |
0
|
$67.4M 73.68M USD | $225 245.96 USD | $11.95 13.06 USD | $11.95 13.06 USD | $67.4M 73.68M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.39 1.52 USD |
0
|
$19.59M 21.41M USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $19.59M 21.41M USD | 0 | -$0.47 -0.5 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9899 1.08 USD |
0
|
$14.71M 16.08M USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.71M 16.08M USD | 5.50 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.21 1.32 USD |
0
|
$3.18M 3.47M USD | $1.2K 1.31K USD | $1.16 1.27 USD | $1.21 1.32 USD | $3.18M 3.47M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}