国：メキシコ 取引所：Mexico セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Opendoor Technologies Inc. OPEN1.MX | MX$160.04 9.48 USD |
-6.06
|
MX$124.65B 7.38B USD | MX$218.38K 12.93K USD | MX$155.34 9.2 USD | MX$167.97 9.95 USD | MX$124.65B 7.38B USD | 0 | -MX$8.06 -0.4 USD | |
| FIBRA Prologis FIBRAPL14.MX | MX$77.14 4.57 USD |
+0.94
|
MX$123.86B 7.33B USD | MX$847.37K 50.17K USD | MX$76.80 4.55 USD | MX$78.10 4.62 USD | MX$123.86B 7.33B USD | 8.95 | MX$8.61 0.51 USD | |
| Fibra UNO FUNO11.MX | MX$27.09 1.6 USD |
-1.46
|
MX$103.23B 6.11B USD | MX$1.98M 117.06K USD | MX$26.95 1.6 USD | MX$27.81 1.65 USD | MX$103.23B 6.11B USD | 9.70 | MX$2.79 0.17 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.15 3.32 USD |
-0.72
|
MX$47.50B 2.81B USD | MX$1.23M 72.92K USD | MX$55.99 3.32 USD | MX$57.82 3.42 USD | MX$47.50B 2.81B USD | 45.28 | MX$1.24 0.07 USD | |
| Fibra Danhos DANHOS13.MX | MX$29.47 1.74 USD |
-2.19
|
MX$47.27B 2.8B USD | MX$144.64K 8.56K USD | MX$29.36 1.74 USD | MX$30.23 1.79 USD | MX$47.27B 2.8B USD | 8.56 | MX$3.44 0.2 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | MX$30.85 1.83 USD |
-1.94
|
MX$24.60B 1.46B USD | MX$713.49K 42.25K USD | MX$30.74 1.82 USD | MX$31.75 1.88 USD | MX$24.60B 1.46B USD | 96.40 | MX$0.32 0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.15 0.19 USD |
0
|
MX$4.73B 279.8M USD | MX$66.00 3.91 USD | MX$3.15 0.19 USD | MX$3.15 0.19 USD | MX$4.73B 279.8M USD | 5.94 | MX$0.53 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.77 0.28 USD |
-1.85
|
MX$3.49B 206.64M USD | MX$2.49M 147.38K USD | MX$4.70 0.28 USD | MX$4.87 0.29 USD | MX$3.49B 206.64M USD | 0 | -MX$0.47 -0.02 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.25 0.25 USD |
-1.16
|
MX$1.29B 76.32M USD | MX$4.87K 288.36 USD | MX$4.20 0.25 USD | MX$4.30 0.25 USD | MX$1.29B 76.32M USD | 3.76 | MX$1.13 0.07 USD | |
| Prologis, Inc. PLD.MX | MX$2,270.00 134.41 USD |
-2.3
|
MX$2.11T 124.85B USD | MX$71.00 4.2 USD | MX$2,270.00 134.41 USD | MX$2,273.00 134.59 USD | MX$2.11T 124.85B USD | 36.05 | MX$62.96 3.73 USD | |
| American Tower Corporation AMT.MX | MX$3,363.00 199.13 USD |
0
|
MX$1.57T 93.22B USD | MX$4.04K 238.92 USD | MX$3,363.00 199.13 USD | MX$3,363.00 199.13 USD | MX$1.57T 93.22B USD | 29.24 | MX$115.01 6.81 USD | |
| Equinix, Inc. EQIX.MX | MX$15,178.65 898.76 USD |
0
|
MX$1.49T 88.25B USD | MX$234.00 13.86 USD | MX$15,178.65 898.76 USD | MX$15,178.65 898.76 USD | MX$1.49T 88.25B USD | 76.33 | MX$198.84 11.77 USD | |
| Simon Property Group, Inc. SPG.MX | MX$3,400.00 201.32 USD |
0
|
MX$1.27T 75.22B USD | MX$3.16K 186.81 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$1.27T 75.22B USD | 27.02 | MX$125.80 7.45 USD | |
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.09T 64.5B USD | MX$2.84K 167.87 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.09T 64.5B USD | 44.84 | MX$70.71 4.19 USD | |
| Realty Income Corporation O.MX | MX$1,039.00 61.52 USD |
-0.34
|
MX$956.39B 56.63B USD | MX$154.00 9.12 USD | MX$1,039.00 61.52 USD | MX$1,042.50 61.73 USD | MX$956.39B 56.63B USD | 53.01 | MX$19.60 1.16 USD | |
| CBRE Group, Inc. CBRE.MX | MX$2,832.87 167.74 USD |
0
|
MX$847.39B 50.18B USD | MX$0.00 0 USD | MX$2,832.87 167.74 USD | MX$2,832.87 167.74 USD | MX$847.39B 50.18B USD | 38.31 | MX$73.94 4.38 USD | |
| Crown Castle Inc. CCI1.MX | MX$1,696.00 100.42 USD |
-0.9
|
MX$740.75B 43.86B USD | MX$245.00 14.51 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$740.75B 43.86B USD | 0 | -MX$165.80 -9.8 USD | |
| AGNC Investment Corp. AGNC.MX | MX$186.30 11.03 USD |
-0.37
|
MX$199.93B 11.84B USD | MX$566.00 33.51 USD | MX$186.12 11.02 USD | MX$186.30 11.03 USD | MX$199.93B 11.84B USD | 15.15 | MX$12.29 0.73 USD | |
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$136.63B 8.09B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$136.63B 8.09B USD | 29.23 | MX$23.79 1.41 USD | |
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$124.68B 7.38B USD | MX$334.00 19.78 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$124.68B 7.38B USD | 17.57 | MX$18.88 1.12 USD | |
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | MX$39.19 2.32 USD |
-0.94
|
MX$30.81B 1.82B USD | MX$1.98K 117.3 USD | MX$39.19 2.32 USD | MX$40.00 2.37 USD | MX$30.81B 1.82B USD | 9.92 | MX$3.95 0.23 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$20.00 1.18 USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | MX$21.50 1.27 USD |
0
|
MX$14.24B 842.95M USD | MX$10.00K 592.12 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$14.24B 842.95M USD | 24.43 | MX$0.88 0.05 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | MX$23.25 1.38 USD |
0
|
MX$14.24B 842.95M USD | MX$0.00 0 USD | MX$23.25 1.38 USD | MX$23.25 1.38 USD | MX$14.24B 842.95M USD | 26.42 | MX$0.88 0.05 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.20 1.85 USD |
+0.06
|
MX$8.53B 504.94M USD | MX$342.00 20.25 USD | MX$30.55 1.81 USD | MX$31.20 1.85 USD | MX$8.53B 504.94M USD | 21.51 | MX$1.45 0.09 USD | |
| FibraHotel FIHO12.MX | MX$8.34 0.49 USD |
-0.6
|
MX$6.58B 389.73M USD | MX$103.72K 6.14K USD | MX$8.26 0.49 USD | MX$8.42 0.5 USD | MX$6.58B 389.73M USD | 18.53 | MX$0.45 0.03 USD | |
| Fibra Shop FSHOP13.MX | MX$8.54 0.51 USD |
+0.47
|
MX$5.32B 314.74M USD | MX$110.34K 6.53K USD | MX$8.39 0.5 USD | MX$8.74 0.52 USD | MX$5.32B 314.74M USD | 2.27 | MX$3.76 0.22 USD | |
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | |
| Fibra Nova FNOVA17.MX | MX$32.82 1.94 USD |
+1.45
|
MX$1.17B 69.11M USD | MX$13.75K 813.93 USD | MX$32.78 1.94 USD | MX$32.83 1.94 USD | MX$1.17B 69.11M USD | 0 | -MX$0.07 -0.004 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.24 0.13 USD |
-2.18
|
MX$979.28M 57.99M USD | MX$223.00 13.2 USD | MX$2.24 0.13 USD | MX$2.24 0.13 USD | MX$979.28M 57.99M USD | 1.35 | MX$1.65 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}