ประเทศ: เม็กซิโก กระดานเทรด: Mexico หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เม็กซิโก (31)
- {{country.name}}
- ประเทศทั้งหมด
- เม็กซิโก (31)
Mexico (31)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Mexico (31)
อสังหาริมทรัพย์ (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Opendoor Technologies Inc. OPEN1.MX | MX$137.46 8.14 USD |
+9.1
|
MX$131.11B 7.76B USD | MX$42.66K 2.53K USD | MX$127.50 7.55 USD | MX$140.30 8.31 USD | MX$131.11B 7.76B USD | 0 | -MX$8.04 -0.4 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$74.33 4.4 USD |
+1.91
|
MX$119.35B 7.07B USD | MX$1.01M 59.97K USD | MX$72.92 4.32 USD | MX$74.56 4.41 USD | MX$119.35B 7.07B USD | 8.63 | MX$8.61 0.51 USD | ||
| Fibra UNO FUNO11.MX | MX$26.73 1.58 USD |
+1.67
|
MX$101.86B 6.03B USD | MX$3.36M 198.97K USD | MX$26.28 1.56 USD | MX$26.80 1.59 USD | MX$101.86B 6.03B USD | 9.58 | MX$2.79 0.17 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.95 3.37 USD |
-0.05
|
MX$48.18B 2.85B USD | MX$1.62M 95.83K USD | MX$56.73 3.36 USD | MX$57.22 3.39 USD | MX$48.18B 2.85B USD | 45.92 | MX$1.24 0.07 USD | ||
| Fibra Danhos DANHOS13.MX | MX$28.18 1.67 USD |
-2.49
|
MX$45.20B 2.68B USD | MX$235.01K 13.92K USD | MX$28.03 1.66 USD | MX$29.11 1.72 USD | MX$45.20B 2.68B USD | 8.16 | MX$3.45 0.2 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$37.50 2.22 USD |
-2.47
|
MX$29.48B 1.75B USD | MX$1.19K 70.17 USD | MX$37.50 2.22 USD | MX$38.35 2.27 USD | MX$29.48B 1.75B USD | 9.49 | MX$3.95 0.23 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.38 1.86 USD |
+0.42
|
MX$25.02B 1.48B USD | MX$531.10K 31.45K USD | MX$31.08 1.84 USD | MX$31.47 1.86 USD | MX$25.02B 1.48B USD | 98.06 | MX$0.32 0.02 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.76 0.28 USD |
-2.66
|
MX$3.50B 207.37M USD | MX$68.12K 4.03K USD | MX$4.72 0.28 USD | MX$4.89 0.29 USD | MX$3.50B 207.37M USD | 0 | -MX$0.47 -0.02 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.64 0.27 USD |
+3.11
|
MX$1.41B 83.32M USD | MX$11.55K 683.66 USD | MX$4.34 0.26 USD | MX$4.66 0.28 USD | MX$1.41B 83.32M USD | 4.10 | MX$1.13 0.07 USD | ||
| Prologis, Inc. PLD.MX | MX$2,344.00 138.79 USD |
-0.85
|
MX$2.19T 129.48B USD | MX$200.00 11.84 USD | MX$2,343.00 138.73 USD | MX$2,344.00 138.79 USD | MX$2.19T 129.48B USD | 37.27 | MX$62.88 3.72 USD | ||
| American Tower Corporation AMT.MX | MX$3,200.00 189.48 USD |
+0.22
|
MX$1.50T 89.11B USD | MX$10.00 0.59 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$1.50T 89.11B USD | 27.91 | MX$114.63 6.79 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,378.87 200.07 USD |
-1
|
MX$1.35T 80.03B USD | MX$10.00 0.59 USD | MX$3,378.87 200.07 USD | MX$3,378.87 200.07 USD | MX$1.35T 80.03B USD | 26.90 | MX$125.60 7.44 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,485.00 798.48 USD |
0
|
MX$1.32T 78.4B USD | MX$0.00 0 USD | MX$13,485.00 798.48 USD | MX$13,485.00 798.48 USD | MX$1.32T 78.4B USD | 68.02 | MX$198.23 11.74 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.11T 65.66B USD | 44.84 | MX$70.71 4.19 USD | ||
| Realty Income Corporation O.MX | MX$1,060.00 62.76 USD |
0
|
MX$975.10B 57.74B USD | MX$4.00 0.24 USD | MX$1,060.00 62.76 USD | MX$1,060.00 62.76 USD | MX$975.10B 57.74B USD | 54.05 | MX$19.61 1.16 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,832.87 167.74 USD |
0
|
MX$874.03B 51.75B USD | MX$0.00 0 USD | MX$2,832.87 167.74 USD | MX$2,832.87 167.74 USD | MX$874.03B 51.75B USD | 38.31 | MX$73.94 4.38 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,600.51 94.77 USD |
0
|
MX$696.99B 41.27B USD | MX$90.00 5.33 USD | MX$1,600.51 94.77 USD | MX$1,600.51 94.77 USD | MX$696.99B 41.27B USD | 0 | -MX$165.40 -9.7 USD | ||
| AGNC Investment Corp. AGNC.MX | MX$192.95 11.43 USD |
-0.15
|
MX$206.98B 12.26B USD | MX$13.00 0.77 USD | MX$191.99 11.37 USD | MX$192.95 11.43 USD | MX$206.98B 12.26B USD | 15.75 | MX$12.25 0.73 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$141.34B 8.37B USD | 29.23 | MX$23.79 1.41 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$126.49B 7.49B USD | 17.63 | MX$18.82 1.11 USD | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$0.00 0 USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$21.00 1.24 USD |
0
|
MX$13.83B 818.86M USD | MX$0.00 0 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$13.83B 818.86M USD | 23.86 | MX$0.88 0.05 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$21.30 1.26 USD |
0
|
MX$13.54B 801.76M USD | MX$0.00 0 USD | MX$21.30 1.26 USD | MX$21.30 1.26 USD | MX$13.54B 801.76M USD | 24.20 | MX$0.88 0.05 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$30.15 1.79 USD |
-3.37
|
MX$8.24B 487.95M USD | MX$4.09K 242 USD | MX$30.15 1.79 USD | MX$31.20 1.85 USD | MX$8.24B 487.95M USD | 20.79 | MX$1.45 0.09 USD | ||
| FibraHotel FIHO12.MX | MX$8.00 0.47 USD |
-2.2
|
MX$6.31B 373.84M USD | MX$146.03K 8.65K USD | MX$7.99 0.47 USD | MX$8.19 0.48 USD | MX$6.31B 373.84M USD | 17.77 | MX$0.45 0.03 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.59 0.51 USD |
-0.12
|
MX$5.35B 316.58M USD | MX$24.27K 1.44K USD | MX$8.51 0.5 USD | MX$8.68 0.51 USD | MX$5.35B 316.58M USD | 2.28 | MX$3.76 0.22 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$2.90 0.17 USD |
0
|
MX$4.35B 257.59M USD | MX$0.00 0 USD | MX$2.90 0.17 USD | MX$2.90 0.17 USD | MX$4.35B 257.59M USD | 5.47 | MX$0.53 0.03 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | ||
| Fibra Nova FNOVA17.MX | MX$33.80 2 USD |
-0.56
|
MX$1.18B 69.62M USD | MX$27.70K 1.64K USD | MX$33.52 1.98 USD | MX$34.00 2.01 USD | MX$1.18B 69.62M USD | 0 | -MX$0.07 -0.004 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.26 0.13 USD |
-1.31
|
MX$988.03M 58.5M USD | MX$477.00 28.24 USD | MX$2.26 0.13 USD | MX$2.26 0.13 USD | MX$988.03M 58.5M USD | 1.36 | MX$1.65 0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}