ประเทศ: เม็กซิโก กระดานเทรด: Mexico หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เม็กซิโก (31)
- {{country.name}}
- ประเทศทั้งหมด
- เม็กซิโก (31)
Mexico (31)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Mexico (31)
อสังหาริมทรัพย์ (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Opendoor Technologies Inc. OPEN1.MX | MX$125.99 7.46 USD |
-2.27
|
MX$120.17B 7.12B USD | MX$4.43K 262.31 USD | MX$125.50 7.43 USD | MX$129.00 7.64 USD | MX$120.17B 7.12B USD | 0 | -MX$8.06 -0.4 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$72.94 4.32 USD |
-3.95
|
MX$117.11B 6.93B USD | MX$2.33M 138.12K USD | MX$72.79 4.31 USD | MX$76.31 4.52 USD | MX$117.11B 6.93B USD | 8.47 | MX$8.61 0.51 USD | ||
| Fibra UNO FUNO11.MX | MX$26.29 1.56 USD |
-0.34
|
MX$100.18B 5.93B USD | MX$4.55M 269.19K USD | MX$26.06 1.54 USD | MX$26.54 1.57 USD | MX$100.18B 5.93B USD | 9.42 | MX$2.79 0.17 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.98 3.37 USD |
-0.04
|
MX$48.21B 2.85B USD | MX$2.18M 128.81K USD | MX$56.28 3.33 USD | MX$57.00 3.38 USD | MX$48.21B 2.85B USD | 45.95 | MX$1.24 0.07 USD | ||
| Fibra Danhos DANHOS13.MX | MX$28.90 1.71 USD |
-2.3
|
MX$46.36B 2.74B USD | MX$433.14K 25.65K USD | MX$28.71 1.7 USD | MX$29.50 1.75 USD | MX$46.36B 2.74B USD | 8.37 | MX$3.45 0.2 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$38.45 2.28 USD |
0
|
MX$30.23B 1.79B USD | MX$264.00 15.63 USD | MX$38.45 2.28 USD | MX$38.45 2.28 USD | MX$30.23B 1.79B USD | 9.73 | MX$3.95 0.23 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.25 1.85 USD |
-0.19
|
MX$24.92B 1.48B USD | MX$1.97M 116.83K USD | MX$31.05 1.84 USD | MX$31.62 1.87 USD | MX$24.92B 1.48B USD | 97.65 | MX$0.32 0.02 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.89 0.29 USD |
+1.66
|
MX$3.60B 213.04M USD | MX$54.65K 3.24K USD | MX$4.71 0.28 USD | MX$4.90 0.29 USD | MX$3.60B 213.04M USD | 0 | -MX$0.47 -0.02 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.50 0.27 USD |
-3.43
|
MX$1.36B 80.81M USD | MX$71.95K 4.26K USD | MX$4.49 0.27 USD | MX$4.66 0.28 USD | MX$1.36B 80.81M USD | 3.98 | MX$1.13 0.07 USD | ||
| Prologis, Inc. PLD.MX | MX$2,364.00 139.98 USD |
0
|
MX$2.21T 130.58B USD | MX$1.00 0.06 USD | MX$2,364.00 139.98 USD | MX$2,364.00 139.98 USD | MX$2.21T 130.58B USD | 37.59 | MX$62.88 3.72 USD | ||
| American Tower Corporation AMT.MX | MX$3,193.00 189.06 USD |
-0.48
|
MX$1.50T 88.92B USD | MX$31.00 1.84 USD | MX$3,193.00 189.06 USD | MX$3,196.64 189.28 USD | MX$1.50T 88.92B USD | 27.79 | MX$114.86 6.8 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,413.00 202.09 USD |
0
|
MX$1.37T 80.84B USD | MX$0.00 0 USD | MX$3,413.00 202.09 USD | MX$3,413.00 202.09 USD | MX$1.37T 80.84B USD | 27.10 | MX$125.94 7.46 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,485.00 798.48 USD |
0
|
MX$1.32T 78.4B USD | MX$0.00 0 USD | MX$13,485.00 798.48 USD | MX$13,485.00 798.48 USD | MX$1.32T 78.4B USD | 67.56 | MX$199.58 11.82 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.11T 65.66B USD | 44.84 | MX$70.71 4.19 USD | ||
| Realty Income Corporation O.MX | MX$1,060.00 62.76 USD |
0
|
MX$975.10B 57.74B USD | MX$18.00 1.07 USD | MX$1,060.00 62.76 USD | MX$1,060.00 62.76 USD | MX$975.10B 57.74B USD | 54.05 | MX$19.61 1.16 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,832.87 167.74 USD |
0
|
MX$874.03B 51.75B USD | MX$0.00 0 USD | MX$2,832.87 167.74 USD | MX$2,832.87 167.74 USD | MX$874.03B 51.75B USD | 38.31 | MX$73.94 4.38 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,600.51 94.77 USD |
-1.39
|
MX$696.99B 41.27B USD | MX$90.00 5.33 USD | MX$1,600.51 94.77 USD | MX$1,600.51 94.77 USD | MX$696.99B 41.27B USD | 0 | -MX$165.70 -9.8 USD | ||
| AGNC Investment Corp. AGNC.MX | MX$193.24 11.44 USD |
+0.65
|
MX$207.29B 12.27B USD | MX$70.00 4.14 USD | MX$192.28 11.39 USD | MX$193.24 11.44 USD | MX$207.29B 12.27B USD | 15.74 | MX$12.27 0.73 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$141.34B 8.37B USD | 29.23 | MX$23.79 1.41 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$126.49B 7.49B USD | 17.60 | MX$18.85 1.12 USD | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$12.00 0.71 USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$21.00 1.24 USD |
0
|
MX$13.83B 818.86M USD | MX$0.00 0 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$13.83B 818.86M USD | 23.86 | MX$0.88 0.05 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$21.30 1.26 USD |
0
|
MX$13.54B 801.76M USD | MX$0.00 0 USD | MX$21.30 1.26 USD | MX$21.30 1.26 USD | MX$13.54B 801.76M USD | 24.20 | MX$0.88 0.05 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.20 1.85 USD |
+2.33
|
MX$8.53B 504.94M USD | MX$1.54K 91.31 USD | MX$30.63 1.81 USD | MX$31.20 1.85 USD | MX$8.53B 504.94M USD | 21.51 | MX$1.45 0.09 USD | ||
| FibraHotel FIHO12.MX | MX$8.18 0.48 USD |
-0.49
|
MX$6.46B 382.25M USD | MX$29.47K 1.75K USD | MX$8.11 0.48 USD | MX$8.23 0.49 USD | MX$6.46B 382.25M USD | 18.17 | MX$0.45 0.03 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.60 0.51 USD |
-0.23
|
MX$5.35B 316.95M USD | MX$21.16K 1.25K USD | MX$8.51 0.5 USD | MX$8.67 0.51 USD | MX$5.35B 316.95M USD | 2.28 | MX$3.76 0.22 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$2.90 0.17 USD |
0
|
MX$4.35B 257.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.35B 257.59M USD | 5.47 | MX$0.53 0.03 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | ||
| Fibra Nova FNOVA17.MX | MX$33.99 2.01 USD |
+1.61
|
MX$1.18B 70.02M USD | MX$9.87K 584.48 USD | MX$33.30 1.97 USD | MX$34.50 2.04 USD | MX$1.18B 70.02M USD | 0 | -MX$0.07 -0.004 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.29 0.14 USD |
0
|
MX$1.00B 59.28M USD | MX$68.00 4.03 USD | MX$2.29 0.14 USD | MX$2.29 0.14 USD | MX$1.00B 59.28M USD | 1.38 | MX$1.65 0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}