Мексика Биржа: Mexico Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (31)
- {{country.name}}
- Все страны
- Мексика (31)
Mexico (31)
- {{item.name}}
- Все биржи
- Mexico (31)
Недвижимость (31)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FIBRA Prologis FIBRAPL14.MX | MX$73.12 4.33 USD |
+1.13
|
MX$306.81B 18.17B USD | MX$865.90K 51.27K USD | MX$71.79 4.25 USD | MX$73.44 4.35 USD | MX$306.81B 18.17B USD | 22.22 | MX$3.29 0.19 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$127.11 7.53 USD |
-1.16
|
MX$121.24B 7.18B USD | MX$46.56K 2.76K USD | MX$121.81 7.21 USD | MX$129.00 7.64 USD | MX$121.24B 7.18B USD | 0 | -MX$7.99 -0.4 USD | ||
| Fibra UNO FUNO11.MX | MX$27.63 1.64 USD |
+2.33
|
MX$105.29B 6.23B USD | MX$6.82M 403.66K USD | MX$26.98 1.6 USD | MX$27.92 1.65 USD | MX$105.29B 6.23B USD | 9.90 | MX$2.79 0.17 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.14 3.32 USD |
-0.53
|
MX$47.50B 2.81B USD | MX$3.30M 195.35K USD | MX$55.59 3.29 USD | MX$56.56 3.35 USD | MX$47.50B 2.81B USD | 45.64 | MX$1.23 0.07 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.63 1.64 USD |
-1.71
|
MX$44.32B 2.62B USD | MX$492.06K 29.14K USD | MX$27.50 1.63 USD | MX$28.58 1.69 USD | MX$44.32B 2.62B USD | 8.00 | MX$3.45 0.2 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.98 2.37 USD |
0
|
MX$31.43B 1.86B USD | MX$746.00 44.17 USD | MX$39.98 2.37 USD | MX$39.98 2.37 USD | MX$31.43B 1.86B USD | 10.12 | MX$3.95 0.23 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.51 1.87 USD |
+0.57
|
MX$25.12B 1.49B USD | MX$1.08M 63.91K USD | MX$31.20 1.85 USD | MX$31.99 1.89 USD | MX$25.12B 1.49B USD | 98.46 | MX$0.32 0.02 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.94 0.29 USD |
-0.2
|
MX$3.63B 215.22M USD | MX$15.44K 913.94 USD | MX$4.91 0.29 USD | MX$4.95 0.29 USD | MX$3.63B 215.22M USD | 0 | -MX$0.47 -0.02 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$5.00 0.3 USD |
+4.82
|
MX$1.52B 89.79M USD | MX$3.23K 191.31 USD | MX$4.64 0.27 USD | MX$5.00 0.3 USD | MX$1.52B 89.79M USD | 4.42 | MX$1.13 0.07 USD | ||
| Prologis, Inc. PLD.MX | MX$2,353.00 139.33 USD |
+0.56
|
MX$2.20T 129.97B USD | MX$666.00 39.44 USD | MX$2,353.00 139.33 USD | MX$2,353.01 139.33 USD | MX$2.20T 129.97B USD | 37.59 | MX$62.59 3.71 USD | ||
| American Tower Corporation AMT.MX | MX$3,284.00 194.45 USD |
0
|
MX$1.54T 91.45B USD | MX$6.00 0.36 USD | MX$3,284.00 194.45 USD | MX$3,284.00 194.45 USD | MX$1.54T 91.45B USD | 28.81 | MX$113.95 6.75 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,378.87 200.07 USD |
0
|
MX$1.35T 80.03B USD | MX$0.00 0 USD | MX$3,378.87 200.07 USD | MX$3,378.87 200.07 USD | MX$1.35T 80.03B USD | 27.10 | MX$124.68 7.38 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,480.00 798.18 USD |
0
|
MX$1.32T 78.37B USD | MX$0.00 0 USD | MX$13,480.00 798.18 USD | MX$13,480.00 798.18 USD | MX$1.32T 78.37B USD | 68.02 | MX$198.16 11.73 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.11T 65.66B USD | 45.24 | MX$70.08 4.15 USD | ||
| Realty Income Corporation O.MX | MX$1,040.00 61.58 USD |
-0.35
|
MX$956.70B 56.65B USD | MX$5.00 0.3 USD | MX$1,040.00 61.58 USD | MX$1,040.00 61.58 USD | MX$956.70B 56.65B USD | 53.47 | MX$19.45 1.15 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,862.00 169.47 USD |
0
|
MX$883.02B 52.29B USD | MX$18.00 1.07 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$883.02B 52.29B USD | 39.06 | MX$73.27 4.34 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,671.00 98.94 USD |
0
|
MX$727.69B 43.09B USD | MX$5.00 0.3 USD | MX$1,671.00 98.94 USD | MX$1,671.00 98.94 USD | MX$727.69B 43.09B USD | 0 | -MX$164.40 -9.7 USD | ||
| AGNC Investment Corp. AGNC.MX | MX$186.00 11.01 USD |
-2.28
|
MX$199.53B 11.81B USD | MX$294.00 17.41 USD | MX$186.00 11.01 USD | MX$188.43 11.16 USD | MX$199.53B 11.81B USD | 15.29 | MX$12.16 0.72 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$141.34B 8.37B USD | 29.49 | MX$23.58 1.4 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$126.49B 7.49B USD | 17.72 | MX$18.72 1.11 USD | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$2.00 0.12 USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$21.30 1.26 USD |
0
|
MX$13.54B 801.76M USD | MX$10.00K 592.12 USD | MX$21.30 1.26 USD | MX$21.30 1.26 USD | MX$13.54B 801.76M USD | 24.20 | MX$0.88 0.05 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$20.50 1.21 USD |
0
|
MX$13.50B 799.36M USD | MX$2.00 0.12 USD | MX$20.50 1.21 USD | MX$20.50 1.21 USD | MX$13.50B 799.36M USD | 23.29 | MX$0.88 0.05 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$30.01 1.78 USD |
0
|
MX$8.20B 485.68M USD | MX$881.00 52.17 USD | MX$30.01 1.78 USD | MX$30.01 1.78 USD | MX$8.20B 485.68M USD | 20.69 | MX$1.45 0.09 USD | ||
| FibraHotel FIHO12.MX | MX$8.18 0.48 USD |
+0.12
|
MX$6.46B 382.25M USD | MX$50.25K 2.98K USD | MX$8.11 0.48 USD | MX$8.24 0.49 USD | MX$6.46B 382.25M USD | 18.17 | MX$0.45 0.03 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.66 0.51 USD |
-0.35
|
MX$5.39B 319.16M USD | MX$15.18K 898.84 USD | MX$8.57 0.51 USD | MX$8.67 0.51 USD | MX$5.39B 319.16M USD | 2.30 | MX$3.76 0.22 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$2.90 0.17 USD |
0
|
MX$4.35B 257.59M USD | MX$116.00 6.87 USD | MX$2.90 0.17 USD | MX$2.90 0.17 USD | MX$4.35B 257.59M USD | 5.47 | MX$0.53 0.03 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | ||
| Fibra Nova FNOVA17.MX | MX$34.15 2.02 USD |
+1.37
|
MX$1.19B 70.34M USD | MX$7.98K 472.22 USD | MX$34.00 2.01 USD | MX$34.50 2.04 USD | MX$1.19B 70.34M USD | 0 | -MX$0.07 -0.004 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.36 0.14 USD |
+2.61
|
MX$1.03B 61.09M USD | MX$257.00 15.22 USD | MX$2.36 0.14 USD | MX$2.36 0.14 USD | MX$1.03B 61.09M USD | 1.43 | MX$1.65 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}