Мексика Биржа: Mexico Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (31)
- {{country.name}}
- Все страны
- Мексика (31)
Mexico (31)
- {{item.name}}
- Все биржи
- Mexico (31)
Недвижимость (31)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FIBRA Prologis FIBRAPL14.MX | MX$77.32 4.58 USD |
+1.76
|
MX$124.15B 7.35B USD | MX$1.30M 76.98K USD | MX$76.00 4.5 USD | MX$77.50 4.59 USD | MX$124.15B 7.35B USD | 8.98 | MX$8.61 0.51 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$125.80 7.45 USD |
+10.69
|
MX$119.94B 7.1B USD | MX$26.55K 1.57K USD | MX$118.50 7.02 USD | MX$128.00 7.58 USD | MX$119.94B 7.1B USD | 0 | -MX$8.09 -0.4 USD | ||
| Fibra UNO FUNO11.MX | MX$26.91 1.59 USD |
-0.3
|
MX$102.54B 6.07B USD | MX$1.27M 75.06K USD | MX$26.60 1.58 USD | MX$27.10 1.6 USD | MX$102.54B 6.07B USD | 9.64 | MX$2.79 0.17 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.52 3.35 USD |
+0.66
|
MX$47.82B 2.83B USD | MX$961.41K 56.93K USD | MX$55.91 3.31 USD | MX$57.11 3.38 USD | MX$47.82B 2.83B USD | 45.58 | MX$1.24 0.07 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.96 1.66 USD |
-0.96
|
MX$44.85B 2.66B USD | MX$107.91K 6.39K USD | MX$27.75 1.64 USD | MX$28.30 1.68 USD | MX$44.85B 2.66B USD | 8.10 | MX$3.45 0.2 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.09 2.31 USD |
-1.44
|
MX$30.73B 1.82B USD | MX$674.00 39.91 USD | MX$39.09 2.31 USD | MX$39.63 2.35 USD | MX$30.73B 1.82B USD | 9.89 | MX$3.95 0.23 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$30.83 1.83 USD |
+0.98
|
MX$24.58B 1.46B USD | MX$694.71K 41.14K USD | MX$30.48 1.8 USD | MX$31.00 1.84 USD | MX$24.58B 1.46B USD | 96.34 | MX$0.32 0.02 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.05 0.18 USD |
0
|
MX$4.58B 270.92M USD | MX$112.00 6.63 USD | MX$3.05 0.18 USD | MX$3.05 0.18 USD | MX$4.58B 270.92M USD | 5.75 | MX$0.53 0.03 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.78 0.28 USD |
+0.42
|
MX$3.52B 208.25M USD | MX$5.84K 345.74 USD | MX$4.75 0.28 USD | MX$4.79 0.28 USD | MX$3.52B 208.25M USD | 0 | -MX$0.47 -0.02 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.70 0.28 USD |
+6.58
|
MX$1.43B 84.4M USD | MX$41.79K 2.47K USD | MX$4.41 0.26 USD | MX$4.70 0.28 USD | MX$1.43B 84.4M USD | 4.15 | MX$1.13 0.07 USD | ||
| Prologis, Inc. PLD.MX | MX$2,325.06 137.67 USD |
+2.25
|
MX$2.17T 128.43B USD | MX$398.00 23.57 USD | MX$2,323.56 137.58 USD | MX$2,326.60 137.76 USD | MX$2.17T 128.43B USD | 36.76 | MX$63.24 3.74 USD | ||
| American Tower Corporation AMT.MX | MX$3,337.02 197.59 USD |
0
|
MX$1.57T 92.93B USD | MX$0.00 0 USD | MX$3,337.02 197.59 USD | MX$3,337.02 197.59 USD | MX$1.57T 92.93B USD | 28.98 | MX$115.13 6.82 USD | ||
| Equinix, Inc. EQIX.MX | MX$15,178.65 898.76 USD |
0
|
MX$1.49T 88.25B USD | MX$0.00 0 USD | MX$15,178.65 898.76 USD | MX$15,178.65 898.76 USD | MX$1.49T 88.25B USD | 75.75 | MX$200.36 11.86 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,400.00 201.32 USD |
0
|
MX$1.36T 80.53B USD | MX$0.00 0 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$1.36T 80.53B USD | 26.95 | MX$126.14 7.47 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.11T 65.66B USD | 44.64 | MX$71.03 4.21 USD | ||
| Realty Income Corporation O.MX | MX$1,035.00 61.28 USD |
-0.29
|
MX$952.10B 56.38B USD | MX$13.00 0.77 USD | MX$1,035.00 61.28 USD | MX$1,035.00 61.28 USD | MX$952.10B 56.38B USD | 52.61 | MX$19.67 1.16 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,832.87 167.74 USD |
0
|
MX$874.03B 51.75B USD | MX$0.00 0 USD | MX$2,832.87 167.74 USD | MX$2,832.87 167.74 USD | MX$874.03B 51.75B USD | 38.16 | MX$74.22 4.39 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,696.00 100.42 USD |
-0.9
|
MX$738.57B 43.73B USD | MX$0.00 0 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$738.57B 43.73B USD | 0 | -MX$166.30 -9.8 USD | ||
| AGNC Investment Corp. AGNC.MX | MX$187.44 11.1 USD |
0
|
MX$201.07B 11.91B USD | MX$2.00 0.12 USD | MX$187.44 11.1 USD | MX$187.44 11.1 USD | MX$201.07B 11.91B USD | 15.22 | MX$12.31 0.73 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$141.34B 8.37B USD | 29.06 | MX$23.93 1.42 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$126.49B 7.49B USD | 17.51 | MX$18.95 1.12 USD | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$740.00 43.82 USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$21.00 1.24 USD |
0
|
MX$13.83B 818.86M USD | MX$0.00 0 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$13.83B 818.86M USD | 23.86 | MX$0.88 0.05 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$21.00 1.24 USD |
0
|
MX$13.35B 790.47M USD | MX$0.00 0 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$13.35B 790.47M USD | 23.86 | MX$0.88 0.05 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$30.99 1.83 USD |
-0.67
|
MX$8.47B 501.54M USD | MX$2.06K 121.8 USD | MX$30.50 1.81 USD | MX$30.99 1.83 USD | MX$8.47B 501.54M USD | 21.37 | MX$1.45 0.09 USD | ||
| FibraHotel FIHO12.MX | MX$8.27 0.49 USD |
-0.36
|
MX$6.53B 386.46M USD | MX$5.87K 347.28 USD | MX$8.21 0.49 USD | MX$8.30 0.49 USD | MX$6.53B 386.46M USD | 18.37 | MX$0.45 0.03 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.62 0.51 USD |
+0.35
|
MX$5.37B 317.69M USD | MX$7.19K 425.5 USD | MX$8.56 0.51 USD | MX$8.69 0.51 USD | MX$5.37B 317.69M USD | 2.29 | MX$3.76 0.22 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | ||
| Fibra Nova FNOVA17.MX | MX$32.89 1.95 USD |
-0.33
|
MX$1.14B 67.75M USD | MX$1.84K 108.95 USD | MX$32.90 1.95 USD | MX$32.95 1.95 USD | MX$1.14B 67.75M USD | 0 | -MX$0.07 -0.004 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.25 0.13 USD |
0
|
MX$983.65M 58.24M USD | MX$117.00 6.93 USD | MX$2.25 0.13 USD | MX$2.25 0.13 USD | MX$983.65M 58.24M USD | 1.36 | MX$1.65 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}