Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$229.24B
Volume total
BTC 60.46%     ETH 7.28%
Dominância

País: México Bolsa: Mexico Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FIBRA Prologis  FIBRAPL14.MX $64.96 3.85 USD
-3.49
$104.3B 6.18B USD $2.3M 136.09K USD $63.82 3.78 USD $67.32 3.99 USD $104.3B 6.18B USD 3.77 $17.2 1.02 USD
Fibra UNO  FUNO11.MX $22.33 1.32 USD
-8.33
$85.18B 5.04B USD $9.94M 588.49K USD $22.21 1.32 USD $23.89 1.41 USD $85.18B 5.04B USD 8.79 $2.54 0.15 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX $45.69 2.71 USD
-4.23
$39.16B 2.32B USD $2.77M 164.25K USD $45.05 2.67 USD $47.46 2.81 USD $39.16B 2.32B USD 9.06 $5.04 0.3 USD
Fibra Danhos  DANHOS13.MX $22.31 1.32 USD
+0.13
$35.44B 2.1B USD $224.45K 13.29K USD $21.87 1.29 USD $22.7 1.34 USD $35.44B 2.1B USD 8.45 $2.64 0.16 USD
FIBRA Macquarie México  FIBRAMQ12.MX $29.69 1.76 USD
-3.32
$23.67B 1.4B USD $552.91K 32.74K USD $29.51 1.75 USD $30.95 1.83 USD $23.67B 1.4B USD 1.96 $15.09 0.89 USD
Fibra Shop  FSHOP13.MX $8.67 0.51 USD
-1.37
$5.87B 347.81M USD $33.32K 1.97K USD $8.55 0.51 USD $8.88 0.53 USD $5.87B 347.81M USD 2.86 $3.03 0.18 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX $2.57 0.15 USD
-1.91
$3.86B 228.28M USD $8.34K 493.89 USD $2.57 0.15 USD $2.58 0.15 USD $3.86B 228.28M USD 2.35 $1.09 0.06 USD
American Tower Corporation  AMT.MX $4,198.1 248.58 USD
0
$2.06T 121.7B USD $0 0 USD $4,198.1 248.58 USD $4,198.1 248.58 USD $2.06T 121.7B USD 30.48 $137.7 8.15 USD
Prologis, Inc.  PLD.MX $1,941.91 114.98 USD
-4.25
$1.8T 106.59B USD $3.02K 178.76 USD $1,941.91 114.98 USD $1,941.91 114.98 USD $1.8T 106.59B USD 24.30 $79.9 4.73 USD
Equinix, Inc.  EQIX.MX $16,642.4 985.43 USD
0
$1.62T 95.91B USD $0 0 USD $16,642.4 985.43 USD $16,642.4 985.43 USD $1.62T 95.91B USD 98.04 $169.75 10.05 USD
Simon Property Group, Inc.  SPG.MX $3,100 183.56 USD
0
$1.1T 65.01B USD $0 0 USD $3,100 183.56 USD $3,100 183.56 USD $1.1T 65.01B USD 21.41 $144.77 8.57 USD
Digital Realty Trust, Inc.  DLR.MX $2,923.12 173.08 USD
0
$984.05B 58.27B USD $0 0 USD $2,923.12 173.08 USD $2,923.12 173.08 USD $984.05B 58.27B USD 90.92 $32.15 1.9 USD
Realty Income Corporation  O.MX $1,095.01 64.84 USD
-4.28
$976.5B 57.82B USD $55 3.26 USD $1,095.01 64.84 USD $1,105 65.43 USD $976.5B 57.82B USD 55.98 $19.56 1.16 USD
Crown Castle Inc.  CCI1.MX $2,026 119.96 USD
0
$882.18B 52.24B USD $0 0 USD $2,026 119.96 USD $2,026 119.96 USD $882.18B 52.24B USD 0 -$179 -10.6 USD
CBRE Group, Inc.  CBRE.MX $2,863.96 169.58 USD
0
$858.78B 50.85B USD $0 0 USD $2,863.96 169.58 USD $2,863.96 169.58 USD $858.78B 50.85B USD 45.66 $62.72 3.71 USD
AGNC Investment Corp.  AGNC.MX $179 10.6 USD
-3.24
$163.87B 9.7B USD $200 11.84 USD $177 10.48 USD $181.8 10.76 USD $163.87B 9.7B USD 9.64 $18.56 1.1 USD
Starwood Property Trust, Inc.  STWD.MX $399.2 23.64 USD
0
$134.83B 7.98B USD $0 0 USD $399.2 23.64 USD $399.2 23.64 USD $134.83B 7.98B USD 18.17 $21.96 1.3 USD
STAG Industrial, Inc.  STAG.MX $700 41.45 USD
-3.45
$130.63B 7.74B USD $12 0.71 USD $700 41.45 USD $700 41.45 USD $130.63B 7.74B USD 33.75 $20.74 1.23 USD
eXp World Holdings, Inc.  EXPI.MX $288 17.05 USD
0
$43.78B 2.59B USD $0 0 USD $288 17.05 USD $288 17.05 USD $43.78B 2.59B USD 0 -$4.52 -0.2 USD
FIBRA Terrafina  TERRA13.MX $37 2.19 USD
0
$29.09B 1.72B USD $55.17K 3.27K USD $37 2.19 USD $37.73 2.23 USD $29.09B 1.72B USD 7.48 $4.94 0.29 USD
Opendoor Technologies Inc.  OPEN1.MX $22.89 1.36 USD
0
$16.56B 980.63M USD $0 0 USD $22.89 1.36 USD $22.89 1.36 USD $16.56B 980.63M USD 0 -$11.16 -0.6 USD
RLH Properties, S.A.B. de C.V.  RLHA.MX $12.2 0.72 USD
0
$13.61B 806.13M USD $0 0 USD $12.2 0.72 USD $12.2 0.72 USD $13.61B 806.13M USD 23.92 $0.51 0.03 USD
DINE, S.A.B. de C.V.  DINEA.MX $20 1.18 USD
-4.76
$12.71B 752.86M USD $251 14.86 USD $20 1.18 USD $20 1.18 USD $12.71B 752.86M USD 1000.00 $0.02 0.001 USD
DINE, S.A.B. de C.V.  DINEB.MX $19.5 1.15 USD
-7.14
$12.4B 734.04M USD $325 19.24 USD $19.5 1.15 USD $19.5 1.15 USD $12.4B 734.04M USD 975.00 $0.02 0.001 USD
Vinte Viviendas Integrales, S.A.B. de C.V.  VINTE.MX $32 1.89 USD
0
$8.9B 526.91M USD $0 0 USD $32 1.89 USD $32 1.89 USD $8.9B 526.91M USD 17.77 $1.8 0.11 USD
Fibra Nova  FNOVA17.MX $25.92 1.53 USD
-0.31
$8.7B 515.27M USD $30.38K 1.8K USD $25.3 1.5 USD $26.45 1.57 USD $8.7B 515.27M USD 0 -$0.07 -0.004 USD
FibraHotel  FIHO12.MX $9.74 0.58 USD
-0.61
$7.67B 454.01M USD $17.02K 1.01K USD $9.6 0.57 USD $9.8 0.58 USD $7.67B 454.01M USD 21.17 $0.46 0.03 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $4.83 0.29 USD
-0.82
$3.69B 218.3M USD $1.49K 88.34 USD $4.83 0.29 USD $4.85 0.29 USD $3.69B 218.3M USD 0 -$0.29 -0.01 USD
Office Properties Income Trust  OPIUSA.MX $24.9 1.47 USD
0
$1.74B 102.95M USD $0 0 USD $24.9 1.47 USD $24.9 1.47 USD $1.74B 102.95M USD 0 -$53.39 -3.1 USD
Corpovael, S.A.B. de C.V.  CADUA.MX $3.5 0.21 USD
0
$1.09B 64.43M USD $142 8.41 USD $3.5 0.21 USD $3.5 0.21 USD $1.09B 64.43M USD 4.66 $0.75 0.04 USD
Fideicomiso Irrevocable No. F/1523  FIBRAHD15.MX $2.3 0.14 USD
0
$1.01B 59.54M USD $127 7.52 USD $2.3 0.14 USD $2.3 0.14 USD $1.01B 59.54M USD 1.85 $1.24 0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.