País: México Bolsa: Mexico Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (31)
- {{country.name}}
- Todos os países
- México (31)
Mexico (31)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (31)
Imobiliário (31)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | $68.46 4.05 USD |
-0.04
|
$109.92B 6.51B USD | $731.04K 43.29K USD | $67.29 3.98 USD | $69.35 4.11 USD | $109.92B 6.51B USD | 5.23 | $13.08 0.77 USD | |
| Fibra UNO FUNO11.MX | $24.84 1.47 USD |
+1.31
|
$94.52B 5.6B USD | $6.03M 357.18K USD | $24.2 1.43 USD | $24.95 1.48 USD | $94.52B 5.6B USD | 21.60 | $1.15 0.07 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.45 3.34 USD |
-0.25
|
$47.76B 2.83B USD | $1.82M 107.55K USD | $55.54 3.29 USD | $56.62 3.35 USD | $47.76B 2.83B USD | 22.67 | $2.49 0.15 USD | |
| Fibra Danhos DANHOS13.MX | $24.64 1.46 USD |
-1.28
|
$39.29B 2.33B USD | $43.79K 2.59K USD | $24.33 1.44 USD | $24.92 1.48 USD | $39.29B 2.33B USD | 8.29 | $2.97 0.18 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.34 1.86 USD |
+0.9
|
$24.99B 1.48B USD | $277.22K 16.41K USD | $30.81 1.82 USD | $31.91 1.89 USD | $24.99B 1.48B USD | 2.25 | $13.91 0.82 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.5 0.15 USD |
-0.4
|
$3.75B 222.06M USD | $167 9.89 USD | $2.5 0.15 USD | $2.5 0.15 USD | $3.75B 222.06M USD | 2.50 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5 0.3 USD |
+0.4
|
$3.68B 217.83M USD | $63.47K 3.76K USD | $4.97 0.29 USD | $5 0.3 USD | $3.68B 217.83M USD | 0 | -$0.35 -0.02 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.92T 113.51B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.92T 113.51B USD | 34.01 | $119.36 7.07 USD | |
| Prologis, Inc. PLD.MX | $2,010 119.02 USD |
-0.99
|
$1.87T 110.49B USD | $839 49.68 USD | $2,010 119.02 USD | $2,030 120.2 USD | $1.87T 110.49B USD | 25.90 | $77.59 4.59 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.42B USD | $0 0 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.65T 97.42B USD | 90.90 | $185.01 10.95 USD | |
| Simon Property Group, Inc. SPG.MX | $3,029 179.35 USD |
-1.24
|
$1.14T 67.67B USD | $37 2.19 USD | $3,026.5 179.21 USD | $3,029 179.35 USD | $1.14T 67.67B USD | 24.93 | $121.46 7.19 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.12T 66.02B USD | $0 0 USD | $2,923.12 173.08 USD | $2,923.12 173.08 USD | $1.12T 66.02B USD | 142.87 | $20.46 1.21 USD | |
| Realty Income Corporation O.MX | $1,064 63 USD |
-0.37
|
$969.27B 57.39B USD | $79 4.68 USD | $1,064 63 USD | $1,067.64 63.22 USD | $969.27B 57.39B USD | 50.00 | $21.28 1.26 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$174.2 -10.3 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$725.47B 42.96B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $725.47B 42.96B USD | 38.46 | $63.27 3.75 USD | |
| AGNC Investment Corp. AGNC.MX | $172.7 10.23 USD |
+2.19
|
$176.22B 10.43B USD | $276 16.34 USD | $169 10.01 USD | $172.7 10.23 USD | $176.22B 10.43B USD | 24.81 | $6.96 0.41 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$131.8B 7.8B USD | $500 29.61 USD | $372.7 22.07 USD | $372.7 22.07 USD | $131.8B 7.8B USD | 20.53 | $18.15 1.07 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 27.24 | $25.69 1.52 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | $36.87 2.18 USD |
+1.18
|
$28.99B 1.72B USD | $1.81K 107.29 USD | $36.01 2.13 USD | $37.47 2.22 USD | $28.99B 1.72B USD | 14.12 | $2.61 0.15 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $15.5 0.92 USD |
+9
|
$17.3B 1.02B USD | $500 29.61 USD | $15.5 0.92 USD | $15.5 0.92 USD | $17.3B 1.02B USD | 29.24 | $0.53 0.03 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$14.22B 842.02M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $14.22B 842.02M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.22B 842.02M USD | $0 0 USD | $23.2 1.37 USD | $23.2 1.37 USD | $14.22B 842.02M USD | 0 | -$0.1 -0.005 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $13 0.77 USD |
0
|
$9.59B 567.84M USD | $3K 177.64 USD | $13 0.77 USD | $13 0.77 USD | $9.59B 567.84M USD | 0 | -$10.05 -0.5 USD | |
| Fibra Nova FNOVA17.MX | $26.2 1.55 USD |
+0.34
|
$8.8B 520.84M USD | $45.96K 2.72K USD | $25.96 1.54 USD | $26.5 1.57 USD | $8.8B 520.84M USD | 0 | -$0.07 -0.004 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $31.95 1.89 USD |
0
|
$8.73B 517.08M USD | $1.61K 95.27 USD | $31.95 1.89 USD | $31.95 1.89 USD | $8.73B 517.08M USD | 22.03 | $1.45 0.09 USD | |
| FibraHotel FIHO12.MX | $9.13 0.54 USD |
-4.8
|
$7.21B 426.64M USD | $329.35K 19.5K USD | $9 0.53 USD | $9.85 0.58 USD | $7.21B 426.64M USD | 20.75 | $0.44 0.03 USD | |
| Fibra Shop FSHOP13.MX | $8.94 0.53 USD |
+3.59
|
$6.06B 358.64M USD | $135.11K 8K USD | $8.6 0.51 USD | $8.99 0.53 USD | $6.06B 358.64M USD | 2.95 | $3.03 0.18 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.29 0.19 USD |
0
|
$1.02B 60.56M USD | $20.58K 1.22K USD | $3.29 0.19 USD | $3.3 0.2 USD | $1.02B 60.56M USD | 5.14 | $0.64 0.04 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.22 0.13 USD |
+0.45
|
$970.54M 57.47M USD | $4.23K 250.65 USD | $2.21 0.13 USD | $2.23 0.13 USD | $970.54M 57.47M USD | 1.83 | $1.21 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}