País: México Bolsa: Mexico Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (36)
- {{country.name}}
- Todos os países
- México (36)
Mexico (36)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (36)
Imobiliário (36)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$80.42 4.76 USD |
+1.85
|
MX$134.16B 7.94B USD | MX$2.16M 127.78K USD | MX$78.53 4.65 USD | MX$80.43 4.76 USD | MX$134.16B 7.94B USD | 11.72 | MX$6.86 0.41 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.35 1.74 USD |
+2.37
|
MX$111.84B 6.62B USD | MX$1.78M 105.12K USD | MX$28.70 1.7 USD | MX$29.60 1.75 USD | MX$111.84B 6.62B USD | 5.69 | MX$5.15 0.3 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$59.35 3.51 USD |
+1.23
|
MX$54.61B 3.23B USD | MX$467.83K 27.7K USD | MX$58.31 3.45 USD | MX$59.80 3.54 USD | MX$54.61B 3.23B USD | 8.93 | MX$6.64 0.39 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$27.37 1.62 USD |
+0.81
|
MX$44.17B 2.62B USD | MX$76.15K 4.51K USD | MX$27.05 1.6 USD | MX$27.48 1.63 USD | MX$44.17B 2.62B USD | 8.57 | MX$3.19 0.19 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.03 2.61 USD |
+1.22
|
MX$35.11B 2.08B USD | MX$1.59M 93.95K USD | MX$42.85 2.54 USD | MX$44.20 2.62 USD | MX$35.11B 2.08B USD | 0 | -MX$1.80 -0.1 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$35.57 2.11 USD |
+0.11
|
MX$9.76B 578.03M USD | MX$415.00 24.57 USD | MX$35.40 2.1 USD | MX$35.57 2.11 USD | MX$9.76B 578.03M USD | 6.58 | MX$5.40 0.32 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.96 0.71 USD |
+0.5
|
MX$7.44B 440.78M USD | MX$85.36K 5.05K USD | MX$11.87 0.7 USD | MX$12.00 0.71 USD | MX$7.44B 440.78M USD | 3.89 | MX$3.07 0.18 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.66 0.45 USD |
-0.39
|
MX$6.05B 357.95M USD | MX$23.19K 1.37K USD | MX$7.50 0.44 USD | MX$7.70 0.46 USD | MX$6.05B 357.95M USD | 17.02 | MX$0.45 0.03 USD | ||
|
Prologis, Inc.
PLD.MX
MX
|
MX$2,574.00 152.41 USD |
0
|
MX$2.41T 142.82B USD | MX$3.00 0.18 USD | MX$2,574.00 152.41 USD | MX$2,574.00 152.41 USD | MX$2.41T 142.82B USD | 37.17 | MX$69.24 4.1 USD | ||
|
Equinix, Inc.
EQIX.MX
MX
|
MX$18,251.03 1080.68 USD |
0
|
MX$1.80T 106.58B USD | MX$0.00 0 USD | MX$18,251.03 1080.68 USD | MX$18,251.03 1080.68 USD | MX$1.80T 106.58B USD | 72.46 | MX$251.86 14.91 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,224.00 190.9 USD |
-3.47
|
MX$1.50T 88.94B USD | MX$456.00 27 USD | MX$3,224.00 190.9 USD | MX$3,224.00 190.9 USD | MX$1.50T 88.94B USD | 29.88 | MX$107.88 6.39 USD | ||
|
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$1.34T 79.4B USD | 14.08 | MX$250.56 14.84 USD | ||
|
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,162.47 187.26 USD |
-3.29
|
MX$1.13T 66.98B USD | MX$8.00 0.47 USD | MX$3,162.47 187.26 USD | MX$3,162.47 187.26 USD | MX$1.13T 66.98B USD | 48.11 | MX$65.73 3.89 USD | ||
|
Realty Income Corporation
O.MX
MX
|
MX$1,085.00 64.25 USD |
0
|
MX$1.01T 59.91B USD | MX$2.00 0.12 USD | MX$1,085.00 64.25 USD | MX$1,085.00 64.25 USD | MX$1.01T 59.91B USD | 51.01 | MX$21.27 1.26 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$0.00 0 USD | MX$2,240.00 132.64 USD | MX$2,240.00 132.64 USD | MX$655.91B 38.84B USD | 29.32 | MX$76.38 4.52 USD | ||
|
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$568.71 33.67 USD |
0
|
MX$379.02B 22.44B USD | MX$1.20K 71.05 USD | MX$568.71 33.67 USD | MX$568.71 33.67 USD | MX$379.02B 22.44B USD | 0 | -MX$10.35 -0.6 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
|
Link Real Estate Investment Trust
823N.MX
MX
|
MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$180.00 10.66 USD |
+0.12
|
MX$206.63B 12.23B USD | MX$1.96K 116.23 USD | MX$177.00 10.48 USD | MX$180.00 10.66 USD | MX$206.63B 12.23B USD | 8.06 | MX$22.31 1.32 USD | ||
|
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 31.04 | MX$22.48 1.33 USD | ||
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$298.60 17.68 USD |
0
|
MX$113.57B 6.72B USD | MX$4.97K 294.52 USD | MX$298.60 17.68 USD | MX$298.60 17.68 USD | MX$113.57B 6.72B USD | 18.05 | MX$16.54 0.98 USD | ||
|
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$75.50 4.47 USD |
-2.88
|
MX$72.84B 4.31B USD | MX$579.00 34.28 USD | MX$75.04 4.44 USD | MX$77.74 4.6 USD | MX$72.84B 4.31B USD | 0 | -MX$30.67 -1.8 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$112.04 6.63 USD |
0
|
MX$68.53B 4.06B USD | MX$0.00 0 USD | MX$112.04 6.63 USD | MX$112.04 6.63 USD | MX$68.53B 4.06B USD | 9.92 | MX$11.29 0.67 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.90 3.19 USD |
0
|
MX$66.18B 3.92B USD | MX$38.00 2.25 USD | MX$53.90 3.19 USD | MX$53.90 3.19 USD | MX$66.18B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
|
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
|
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$15.26B 903.4M USD | MX$100.00 5.92 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$15.26B 903.4M USD | 32.87 | MX$0.73 0.04 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$44.95 2.66 USD |
-0.95
|
MX$15.09B 893.57M USD | MX$9.74K 576.55 USD | MX$44.50 2.63 USD | MX$46.00 2.72 USD | MX$15.09B 893.57M USD | 0 | -MX$0.07 -0.004 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$23.45 1.39 USD |
0
|
MX$14.91B 882.7M USD | MX$0.00 0 USD | MX$23.45 1.39 USD | MX$23.45 1.39 USD | MX$14.91B 882.7M USD | 32.12 | MX$0.73 0.04 USD | ||
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$3.60 0.21 USD |
0
|
MX$5.40B 319.77M USD | MX$48.00 2.84 USD | MX$3.60 0.21 USD | MX$3.60 0.21 USD | MX$5.40B 319.77M USD | 3.71 | MX$0.97 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.99 0.3 USD |
+0.81
|
MX$3.62B 214.34M USD | MX$6.87K 406.73 USD | MX$4.96 0.29 USD | MX$5.00 0.3 USD | MX$3.62B 214.34M USD | 0 | -MX$0.47 -0.02 USD | ||
|
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$2.28B 135.16M USD | MX$7.00 0.41 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$2.28B 135.16M USD | 5.41 | MX$1.44 0.09 USD | ||
|
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.39 0.14 USD |
-0.42
|
MX$1.04B 61.87M USD | MX$562.00 33.28 USD | MX$2.39 0.14 USD | MX$2.39 0.14 USD | MX$1.04B 61.87M USD | 1.44 | MX$1.65 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}