$2.26T
Capitalização total de mercado
$128.51B
Volume total
BTC 56.42%     ETH 8.89%
Dominância

País: México Bolsa: Mexico Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
mx FIBRA Prologis FIBRAPL14.MX MX MX$80.42 4.76 USD
+1.85
MX$134.16B 7.94B USD MX$2.16M 127.78K USD MX$78.53 4.65 USD MX$80.43 4.76 USD MX$134.16B 7.94B USD 11.72 MX$6.86 0.41 USD
mx Fibra UNO FUNO11.MX MX MX$29.35 1.74 USD
+2.37
MX$111.84B 6.62B USD MX$1.78M 105.12K USD MX$28.70 1.7 USD MX$29.60 1.75 USD MX$111.84B 6.62B USD 5.69 MX$5.15 0.3 USD
mx Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX MX MX$59.35 3.51 USD
+1.23
MX$54.61B 3.23B USD MX$467.83K 27.7K USD MX$58.31 3.45 USD MX$59.80 3.54 USD MX$54.61B 3.23B USD 8.93 MX$6.64 0.39 USD
Fibra Danhos Fibra Danhos DANHOS13.MX MX MX$27.37 1.62 USD
+0.81
MX$44.17B 2.62B USD MX$76.15K 4.51K USD MX$27.05 1.6 USD MX$27.48 1.63 USD MX$44.17B 2.62B USD 8.57 MX$3.19 0.19 USD
mx FIBRA Macquarie México FIBRAMQ12.MX MX MX$44.03 2.61 USD
+1.22
MX$35.11B 2.08B USD MX$1.59M 93.95K USD MX$42.85 2.54 USD MX$44.20 2.62 USD MX$35.11B 2.08B USD 0 -MX$1.80 -0.1 USD
mx Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX MX MX$35.57 2.11 USD
+0.11
MX$9.76B 578.03M USD MX$415.00 24.57 USD MX$35.40 2.1 USD MX$35.57 2.11 USD MX$9.76B 578.03M USD 6.58 MX$5.40 0.32 USD
mx Fibra Shop FSHOP13.MX MX MX$11.96 0.71 USD
+0.5
MX$7.44B 440.78M USD MX$85.36K 5.05K USD MX$11.87 0.7 USD MX$12.00 0.71 USD MX$7.44B 440.78M USD 3.89 MX$3.07 0.18 USD
mx FibraHotel FIHO12.MX MX MX$7.66 0.45 USD
-0.39
MX$6.05B 357.95M USD MX$23.19K 1.37K USD MX$7.50 0.44 USD MX$7.70 0.46 USD MX$6.05B 357.95M USD 17.02 MX$0.45 0.03 USD
mx Prologis, Inc. PLD.MX MX MX$2,574.00 152.41 USD
0
MX$2.41T 142.82B USD MX$3.00 0.18 USD MX$2,574.00 152.41 USD MX$2,574.00 152.41 USD MX$2.41T 142.82B USD 37.17 MX$69.24 4.1 USD
mx Equinix, Inc. EQIX.MX MX MX$18,251.03 1080.68 USD
0
MX$1.80T 106.58B USD MX$0.00 0 USD MX$18,251.03 1080.68 USD MX$18,251.03 1080.68 USD MX$1.80T 106.58B USD 72.46 MX$251.86 14.91 USD
American Tower Corporation American Tower Corporation AMT.MX MX MX$3,224.00 190.9 USD
-3.47
MX$1.50T 88.94B USD MX$456.00 27 USD MX$3,224.00 190.9 USD MX$3,224.00 190.9 USD MX$1.50T 88.94B USD 29.88 MX$107.88 6.39 USD
mx Simon Property Group, Inc. SPG.MX MX MX$3,529.00 208.96 USD
0
MX$1.34T 79.4B USD MX$0.00 0 USD MX$3,529.00 208.96 USD MX$3,529.00 208.96 USD MX$1.34T 79.4B USD 14.08 MX$250.56 14.84 USD
mx Digital Realty Trust, Inc. DLR.MX MX MX$3,162.47 187.26 USD
-3.29
MX$1.13T 66.98B USD MX$8.00 0.47 USD MX$3,162.47 187.26 USD MX$3,162.47 187.26 USD MX$1.13T 66.98B USD 48.11 MX$65.73 3.89 USD
mx Realty Income Corporation O.MX MX MX$1,085.00 64.25 USD
0
MX$1.01T 59.91B USD MX$2.00 0.12 USD MX$1,085.00 64.25 USD MX$1,085.00 64.25 USD MX$1.01T 59.91B USD 51.01 MX$21.27 1.26 USD
CBRE Group, Inc. CBRE Group, Inc. CBRE.MX MX MX$2,240.00 132.64 USD
0
MX$655.91B 38.84B USD MX$0.00 0 USD MX$2,240.00 132.64 USD MX$2,240.00 132.64 USD MX$655.91B 38.84B USD 29.32 MX$76.38 4.52 USD
mx Crown Castle Inc. CCI1.MX MX MX$1,450.00 85.86 USD
0
MX$632.86B 37.47B USD MX$0.00 0 USD MX$1,450.00 85.86 USD MX$1,450.00 85.86 USD MX$632.86B 37.47B USD 34.96 MX$41.47 2.46 USD
mx Cellnex Telecom, S.A. CLNXN.MX MX MX$568.71 33.67 USD
0
MX$379.02B 22.44B USD MX$1.20K 71.05 USD MX$568.71 33.67 USD MX$568.71 33.67 USD MX$379.02B 22.44B USD 0 -MX$10.35 -0.6 USD
mx CK Asset Holdings Limited 1113N.MX MX MX$80.48 4.77 USD
+0.98
MX$281.66B 16.68B USD MX$0.00 0 USD MX$83.47 4.94 USD MX$83.47 4.94 USD MX$281.66B 16.68B USD 6.97 MX$11.54 0.68 USD
mx Link Real Estate Investment Trust 823N.MX MX MX$101.16 5.99 USD
+0.14
MX$262.91B 15.57B USD MX$0.00 0 USD MX$102.06 6.04 USD MX$102.06 6.04 USD MX$262.91B 15.57B USD 0 -MX$8.19 -0.4 USD
AGNC Investment Corp. AGNC Investment Corp. AGNC.MX MX MX$180.00 10.66 USD
+0.12
MX$206.63B 12.23B USD MX$1.96K 116.23 USD MX$177.00 10.48 USD MX$180.00 10.66 USD MX$206.63B 12.23B USD 8.06 MX$22.31 1.32 USD
mx STAG Industrial, Inc. STAG.MX MX MX$698.00 41.33 USD
0
MX$136.25B 8.07B USD MX$0.00 0 USD MX$698.00 41.33 USD MX$698.00 41.33 USD MX$136.25B 8.07B USD 31.04 MX$22.48 1.33 USD
mx Rayonier Inc. RYN.MX MX MX$390.00 23.09 USD
0
MX$117.95B 6.98B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$117.95B 6.98B USD 2.14 MX$182.09 10.78 USD
mx Starwood Property Trust, Inc. STWD.MX MX MX$298.60 17.68 USD
0
MX$113.57B 6.72B USD MX$4.97K 294.52 USD MX$298.60 17.68 USD MX$298.60 17.68 USD MX$113.57B 6.72B USD 18.05 MX$16.54 0.98 USD
mx Opendoor Technologies Inc. OPEN1.MX MX MX$75.50 4.47 USD
-2.88
MX$72.84B 4.31B USD MX$579.00 34.28 USD MX$75.04 4.44 USD MX$77.74 4.6 USD MX$72.84B 4.31B USD 0 -MX$30.67 -1.8 USD
mx Colonial SFL, Socimi S. A. COLN.MX MX MX$112.04 6.63 USD
0
MX$68.53B 4.06B USD MX$0.00 0 USD MX$112.04 6.63 USD MX$112.04 6.63 USD MX$68.53B 4.06B USD 9.92 MX$11.29 0.67 USD
mx Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX MX MX$53.90 3.19 USD
0
MX$66.18B 3.92B USD MX$38.00 2.25 USD MX$53.90 3.19 USD MX$53.90 3.19 USD MX$66.18B 3.92B USD 12.36 MX$4.36 0.26 USD
mx FIBRA Terrafina TERRA13.MX MX MX$37.35 2.21 USD
0
MX$29.37B 1.74B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$29.37B 1.74B USD 0 MX$0.00 0 USD
mx eXp World Holdings Inc EXPI.MX MX MX$108.80 6.44 USD
0
MX$17.88B 1.06B USD MX$0.00 0 USD MX$108.80 6.44 USD MX$108.80 6.44 USD MX$17.88B 1.06B USD 0 -MX$1.72 -0.1 USD
mx DINE, S.A.B. de C.V. DINEA.MX MX MX$24.00 1.42 USD
0
MX$15.26B 903.4M USD MX$100.00 5.92 USD MX$24.00 1.42 USD MX$24.00 1.42 USD MX$15.26B 903.4M USD 32.87 MX$0.73 0.04 USD
mx Fibra Nova FNOVA17.MX MX MX$44.95 2.66 USD
-0.95
MX$15.09B 893.57M USD MX$9.74K 576.55 USD MX$44.50 2.63 USD MX$46.00 2.72 USD MX$15.09B 893.57M USD 0 -MX$0.07 -0.004 USD
mx DINE, S.A.B. de C.V. DINEB.MX MX MX$23.45 1.39 USD
0
MX$14.91B 882.7M USD MX$0.00 0 USD MX$23.45 1.39 USD MX$23.45 1.39 USD MX$14.91B 882.7M USD 32.12 MX$0.73 0.04 USD
mx Grupo Gicsa S.A.B. de C.V. GICSAB.MX MX MX$3.60 0.21 USD
0
MX$5.40B 319.77M USD MX$48.00 2.84 USD MX$3.60 0.21 USD MX$3.60 0.21 USD MX$5.40B 319.77M USD 3.71 MX$0.97 0.06 USD
mx Fideicomiso Irrevocable db/1616 FINN13.MX MX MX$4.99 0.3 USD
+0.81
MX$3.62B 214.34M USD MX$6.87K 406.73 USD MX$4.96 0.29 USD MX$5.00 0.3 USD MX$3.62B 214.34M USD 0 -MX$0.47 -0.02 USD
mx Corpovael, S.A.B. de C.V. CADUA.MX MX MX$7.80 0.46 USD
0
MX$2.28B 135.16M USD MX$7.00 0.41 USD MX$7.80 0.46 USD MX$7.80 0.46 USD MX$2.28B 135.16M USD 5.41 MX$1.44 0.09 USD
mx Office Properties Income Trust OPIUSA.MX MX MX$24.90 1.47 USD
0
MX$1.84B 109.02M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.84B 109.02M USD 0 MX$0.00 0 USD
mx Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX MX MX$2.39 0.14 USD
-0.42
MX$1.04B 61.87M USD MX$562.00 33.28 USD MX$2.39 0.14 USD MX$2.39 0.14 USD MX$1.04B 61.87M USD 1.44 MX$1.65 0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency