$2.44T
時価総額合計
$114.27B
総出来高
BTC 52.30%     ETH 16.95%
占有率

国:メキシコ 取引所:Mexico セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $129.39 7.66 USD
-0.12
$291.96B 17.29B USD $201.61K 11.94K USD $129.39 7.66 USD $129.39 7.66 USD $291.96B 17.29B USD 22.98 $5.63 0.33 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $565.44 33.48 USD
+0.13
$169.63B 10.04B USD $118.11K 6.99K USD $565.44 33.48 USD $565.44 33.48 USD $169.63B 10.04B USD 15.74 $35.91 2.13 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $37.69 2.23 USD
+0.32
$164.7B 9.75B USD $167.02K 9.89K USD $37.69 2.23 USD $37.69 2.23 USD $164.7B 9.75B USD 18.38 $2.05 0.12 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $301.29 17.84 USD
-0.29
$152.23B 9.01B USD $530.77K 31.43K USD $301.29 17.84 USD $301.29 17.84 USD $152.23B 9.01B USD 15.89 $18.95 1.12 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $172.15 10.19 USD
+0.15
$62.47B 3.7B USD $124.69K 7.38K USD $172.15 10.19 USD $172.15 10.19 USD $62.47B 3.7B USD 10.68 $16.11 0.95 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $157.7 9.34 USD
-0.52
$60.9B 3.61B USD $542.98K 32.15K USD $157.7 9.34 USD $157.7 9.34 USD $60.9B 3.61B USD 12.14 $12.98 0.77 USD
Alfa S.A.B. de C.V.  ALFAA.MX $10.26 0.61 USD
+0.29
$48.51B 2.87B USD $5.2M 308.08K USD $10.26 0.61 USD $10.26 0.61 USD $48.51B 2.87B USD 0 -$2.26 -0.1 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $27.07 1.6 USD
-0.48
$15.37B 910.19M USD $742.25K 43.95K USD $27.07 1.6 USD $27.07 1.6 USD $15.37B 910.19M USD 21.83 $1.24 0.07 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $12.28 0.73 USD
-0.41
$14.14B 837.25M USD $705.61K 41.78K USD $12.28 0.73 USD $12.28 0.73 USD $14.14B 837.25M USD 6.78 $1.81 0.11 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $25.62 1.52 USD
-0.47
$12.41B 734.53M USD $242.51K 14.36K USD $25.62 1.52 USD $25.62 1.52 USD $12.41B 734.53M USD 20.66 $1.24 0.07 USD
General Electric Company  GE.MX $3,012.7 178.39 USD
0
$3.3T 195.56B USD $94 5.57 USD $3,012.7 178.39 USD $3,012.7 178.39 USD $3.3T 195.56B USD 42.91 $70.2 4.16 USD
Caterpillar Inc.  CAT.MX $5,992 354.8 USD
0
$2.93T 173.52B USD $76 4.5 USD $5,992 354.8 USD $5,992 354.8 USD $2.93T 173.52B USD 14.64 $409.25 24.23 USD
RTX Corporation  RTX.MX $1,925 113.98 USD
0
$2.57T 152.02B USD $0 0 USD $1,925 113.98 USD $1,925 113.98 USD $2.57T 152.02B USD 40.98 $46.97 2.78 USD
Honeywell International Inc.  HON.MX $3,838 227.26 USD
0
$2.55T 151.07B USD $0 0 USD $3,838 227.26 USD $3,838 227.26 USD $2.55T 151.07B USD 24.03 $159.66 9.45 USD
Union Pacific Corporation  UNP.MX $4,103.91 243 USD
0
$2.5T 148.26B USD $0 0 USD $4,103.91 243 USD $4,103.91 243 USD $2.5T 148.26B USD 21.23 $193.29 11.45 USD
United Parcel Service, Inc.  UPS.MX $2,524 149.45 USD
0
$2.15T 127.22B USD $104 6.16 USD $2,524 149.45 USD $2,524 149.45 USD $2.15T 127.22B USD 19.76 $127.71 7.56 USD
Lockheed Martin Corporation  LMT.MX $8,500.01 503.3 USD
0
$2.04T 120.76B USD $0 0 USD $8,500.01 503.3 USD $8,500.01 503.3 USD $2.04T 120.76B USD 16.83 $504.9 29.9 USD
The Boeing Company  BA.MX $3,312.75 196.16 USD
0
$2.03T 120.42B USD $132 7.82 USD $3,312.75 196.16 USD $3,312.75 196.16 USD $2.03T 120.42B USD 0 -$65.26 -3.8 USD
Deere & Company  DE.MX $7,003 414.66 USD
0
$1.93T 114.38B USD $53 3.14 USD $7,003 414.66 USD $7,003 414.66 USD $1.93T 114.38B USD 11.41 $613.46 36.32 USD
Waste Management, Inc.  WMI.MX $3,541.9 209.72 USD
-5.74
$1.53T 90.6B USD $0 0 USD $3,541.9 209.72 USD $3,541.9 209.72 USD $1.53T 90.6B USD 31.34 $112.99 6.69 USD
General Dynamics Corporation  GD.MX $5,027 297.66 USD
0
$1.49T 88.24B USD $0 0 USD $5,027 297.66 USD $5,027 297.66 USD $1.49T 88.24B USD 22.17 $226.72 13.42 USD
Cintas Corporation  CTAS.MX $11,425.35 676.52 USD
<0.01
$1.33T 78.57B USD $0 0 USD $11,425.35 676.52 USD $11,425.35 676.52 USD $1.33T 78.57B USD 42.73 $267.35 15.83 USD
Parker-Hannifin Corporation  PH.MX $9,029 534.63 USD
0
$1.2T 70.97B USD $0 0 USD $9,029 534.63 USD $9,029 534.63 USD $1.2T 70.97B USD 23.80 $379.22 22.45 USD
Northrop Grumman Corporation  NOC.MX $7,808.85 462.38 USD
0
$1.18T 69.69B USD $0 0 USD $7,808.85 462.38 USD $7,808.85 462.38 USD $1.18T 69.69B USD 29.41 $265.5 15.72 USD
FedEx Corporation  FDX.MX $4,647 275.16 USD
0
$1.14T 67.71B USD $310 18.36 USD $4,647 275.16 USD $4,647 275.16 USD $1.14T 67.71B USD 14.51 $320.18 18.96 USD
Emerson Electric Co.  EMR.MX $1,892.19 112.04 USD
0
$1.14T 67.23B USD $0 0 USD $1,892.19 112.04 USD $1,892.19 112.04 USD $1.14T 67.23B USD 30.48 $62.06 3.67 USD
Republic Services, Inc.  RSGA.MX $3,446.88 204.1 USD
0
$1.12T 66.08B USD $0 0 USD $3,446.88 204.1 USD $3,446.88 204.1 USD $1.12T 66.08B USD 32.68 $105.47 6.25 USD
Carrier Global Corporation  CARR.MX $1,101.23 65.21 USD
0
$1.08T 64.22B USD $0 0 USD $1,101.23 65.21 USD $1,101.23 65.21 USD $1.08T 64.22B USD 41.66 $26.43 1.56 USD
3M Company  MMM.MX $1,867 110.55 USD
0
$1.03T 61.17B USD $120 7.11 USD $1,867 110.55 USD $1,867 110.55 USD $1.03T 61.17B USD 0 -$235.2 -13.9 USD
Copart, Inc.  CPRT.MX $981.4 58.11 USD
0
$966.78B 57.25B USD $0 0 USD $981.4 58.11 USD $981.4 58.11 USD $966.78B 57.25B USD 37.17 $26.4 1.56 USD
Norfolk Southern Corporation  NSC.MX $3,961.73 234.58 USD
0
$922.48B 54.62B USD $0 0 USD $3,961.73 234.58 USD $3,961.73 234.58 USD $922.48B 54.62B USD 34.48 $114.89 6.8 USD
W.W. Grainger, Inc.  GWW.MX $15,887.5 940.73 USD
0
$833.25B 49.34B USD $0 0 USD $15,887.5 940.73 USD $15,887.5 940.73 USD $833.25B 49.34B USD 23.69 $670.45 39.7 USD
United Rentals, Inc.  URI.MX $11,200 663.18 USD
0
$794.43B 47.04B USD $0 0 USD $11,200 663.18 USD $11,200 663.18 USD $794.43B 47.04B USD 16.36 $684.32 40.52 USD
L3Harris Technologies, Inc.  LHX.MX $3,675.11 217.61 USD
0
$773.79B 45.82B USD $0 0 USD $3,675.11 217.61 USD $3,675.11 217.61 USD $773.79B 45.82B USD 32.25 $113.93 6.75 USD
AMETEK, Inc.  AME.MX $3,200 189.48 USD
0
$740.7B 43.86B USD $5 0.3 USD $3,200 189.48 USD $3,200 189.48 USD $740.7B 43.86B USD 30.39 $105.28 6.23 USD
Verisk Analytics, Inc.  VRSK.MX $3,864.06 228.8 USD
0
$705.99B 41.8B USD $0 0 USD $3,864.06 228.8 USD $3,864.06 228.8 USD $705.99B 41.8B USD 38.16 $101.24 5.99 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,192.1 189.01 USD
0
$698.55B 41.36B USD $0 0 USD $3,192.1 189.01 USD $3,192.1 189.01 USD $698.55B 41.36B USD 30.39 $105.02 6.22 USD
Xylem Inc.  XYL.MX $2,607.81 154.41 USD
-1.31
$683.55B 40.47B USD $0 0 USD $2,385.82 141.27 USD $2,385.82 141.27 USD $683.55B 40.47B USD 49.01 $53.2 3.15 USD
Cummins Inc.  CMI.MX $4,770 282.44 USD
0
$682.43B 40.41B USD $0 0 USD $4,770 282.44 USD $4,770 282.44 USD $682.43B 40.41B USD 18.93 $251.86 14.91 USD
Delta Air Lines, Inc.  DAL.MX $911.51 53.97 USD
0
$592.97B 35.11B USD $54 3.2 USD $911.51 53.97 USD $911.51 53.97 USD $592.97B 35.11B USD 6.32 $144.11 8.53 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $2,875 170.24 USD
0
$526.92B 31.2B USD $0 0 USD $2,875 170.24 USD $2,875 170.24 USD $526.92B 31.2B USD 30.30 $94.88 5.62 USD
Global Payments Inc.  GPN.MX $1,715 101.55 USD
0
$443B 26.23B USD $26 1.54 USD $1,715 101.55 USD $1,715 101.55 USD $443B 26.23B USD 18.45 $92.95 5.5 USD
Equifax Inc.  EFX.MX $3,346.63 198.16 USD
+0.79
$413.68B 24.49B USD $0 0 USD $3,883 229.92 USD $3,883 229.92 USD $413.68B 24.49B USD 45.84 $73 4.32 USD
Builders FirstSource, Inc.  BLDR.MX $2,759.5 163.4 USD
0
$338.28B 20.03B USD $291 17.23 USD $2,759.5 163.4 USD $2,759.5 163.4 USD $338.28B 20.03B USD 12.83 $214.97 12.73 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,297.56 136.04 USD
+0.92
$324.53B 19.22B USD $0 0 USD $2,297.56 136.04 USD $2,297.56 136.04 USD $324.53B 19.22B USD 26.31 $87.31 5.17 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $2,423.18 143.48 USD
-0.76
$318.35B 18.85B USD $0 0 USD $2,473.33 146.45 USD $2,473.33 146.45 USD $318.35B 18.85B USD 46.42 $52.19 3.09 USD
Southwest Airlines Co.  LUV.MX $529.99 31.38 USD
0
$318.27B 18.85B USD $16 0.95 USD $529.99 31.38 USD $529.99 31.38 USD $318.27B 18.85B USD 44.83 $11.82 0.7 USD
United Airlines Holdings, Inc.  UAL.MX $914 54.12 USD
0
$306.08B 18.12B USD $0 0 USD $914 54.12 USD $914 54.12 USD $306.08B 18.12B USD 6.03 $151.36 8.96 USD
IDEX Corporation  IEX.MX $3,692.75 218.66 USD
0
$306.05B 18.12B USD $0 0 USD $3,692.75 218.66 USD $3,692.75 218.66 USD $306.05B 18.12B USD 28.01 $131.83 7.81 USD
Textron Inc.  TXT.MX $1,506.8 89.22 USD
0
$302.87B 17.93B USD $0 0 USD $1,506.8 89.22 USD $1,506.8 89.22 USD $302.87B 17.93B USD 17.42 $86.49 5.12 USD
Masco Corporation  MAS.MX $1,148.26 67.99 USD
0
$276.08B 16.35B USD $0 0 USD $1,148.26 67.99 USD $1,148.26 67.99 USD $276.08B 16.35B USD 16.66 $68.9 4.08 USD
Pool Corporation  POOL.MX $6,311.95 373.74 USD
+0.23
$243.15B 14.4B USD $0 0 USD $6,311.95 373.74 USD $6,311.95 373.74 USD $243.15B 14.4B USD 26.66 $236.7 14.02 USD
Stanley Black & Decker, Inc.  SWK.MX $1,507 89.23 USD
0
$239.96B 14.21B USD $0 0 USD $1,507 89.23 USD $1,507 89.23 USD $239.96B 14.21B USD 0 -$9.04 -0.5 USD
TopBuild Corp.  BLD.MX $4,270 252.84 USD
0
$200.05B 11.85B USD $0 0 USD $4,270 252.84 USD $4,270 252.84 USD $200.05B 11.85B USD 12.98 $328.79 19.47 USD
A. O. Smith Corporation  AOS.MX $1,192 70.58 USD
0
$172.91B 10.24B USD $0 0 USD $1,192 70.58 USD $1,192 70.58 USD $172.91B 10.24B USD 38.16 $31.23 1.85 USD
Trex Company, Inc.  TREX1.MX $1,513.88 89.64 USD
0
$168.19B 9.96B USD $20 1.18 USD $1,513.88 89.64 USD $1,513.88 89.64 USD $168.19B 9.96B USD 35.21 $42.99 2.55 USD
Aramark  ARMK.MX $540.75 32.02 USD
0
$156.46B 9.26B USD $0 0 USD $540.75 32.02 USD $540.75 32.02 USD $156.46B 9.26B USD 11.27 $47.96 2.84 USD
Generac Holdings Inc.  GNRC.MX $2,477 146.67 USD
0
$152.28B 9.02B USD $0 0 USD $2,477 146.67 USD $2,477 146.67 USD $152.28B 9.02B USD 37.17 $66.63 3.95 USD
AGCO Corporation  AGCO.MX $2,015.61 119.35 USD
+1.03
$150.4B 8.91B USD $0 0 USD $1,855.23 109.85 USD $1,855.23 109.85 USD $150.4B 8.91B USD 8.02 $251.01 14.86 USD
American Airlines Group Inc.  AAL.MX $211 12.49 USD
0
$138.74B 8.22B USD $2.97K 175.8 USD $211 12.49 USD $211 12.49 USD $138.74B 8.22B USD 16.08 $13.12 0.78 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
GXO Logistics, Inc.  GXO.MX $977.46 57.88 USD
0
$116.74B 6.91B USD $0 0 USD $977.46 57.88 USD $977.46 57.88 USD $116.74B 6.91B USD 31.14 $31.38 1.86 USD
Fluor Corporation  FLR.MX $655.99 38.84 USD
0
$115.36B 6.83B USD $0 0 USD $655.99 38.84 USD $655.99 38.84 USD $115.36B 6.83B USD 53.76 $12.2 0.72 USD
The Timken Company  TKR.MX $1,500 88.82 USD
0
$106.62B 6.31B USD $0 0 USD $1,500 88.82 USD $1,500 88.82 USD $106.62B 6.31B USD 15.43 $97.2 5.76 USD
Atkore Inc.  ATKR.MX $2,587 153.18 USD
0
$94.25B 5.58B USD $0 0 USD $2,587 153.18 USD $2,587 153.18 USD $94.25B 5.58B USD 8.73 $296.21 17.54 USD
Avis Budget Group, Inc.  CAR.MX $2,052 121.5 USD
0
$73.15B 4.33B USD $0 0 USD $2,052 121.5 USD $2,052 121.5 USD $73.15B 4.33B USD 3.56 $575.59 34.08 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $127 7.52 USD
0
$62.47B 3.7B USD $0 0 USD $127 7.52 USD $127 7.52 USD $62.47B 3.7B USD 7.87 $16.12 0.95 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $35 2.07 USD
0
$59.93B 3.55B USD $0 0 USD $35 2.07 USD $35 2.07 USD $59.93B 3.55B USD 6.37 $5.49 0.33 USD
Trinity Industries, Inc.  TRN.MX $550 32.57 USD
0
$45.01B 2.67B USD $0 0 USD $550 32.57 USD $550 32.57 USD $45.01B 2.67B USD 17.82 $30.85 1.83 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $123.99 7.34 USD
0
$37.81B 2.24B USD $0 0 USD $123.99 7.34 USD $123.99 7.34 USD $37.81B 2.24B USD 14.56 $8.51 0.5 USD
Plug Power Inc.  PLUG.MX $50.4 2.98 USD
0
$37.42B 2.22B USD $2.42K 143 USD $50.4 2.98 USD $50.4 2.98 USD $37.42B 2.22B USD 0 -$44.53 -2.6 USD
JetBlue Airways Corporation  JBLU.MX $100.05 5.92 USD
0
$34.96B 2.07B USD $5 0.3 USD $100.05 5.92 USD $100.05 5.92 USD $34.96B 2.07B USD 0 -$45.46 -2.6 USD
The GEO Group, Inc.  GEO1.MX $252.96 14.98 USD
0
$34.48B 2.04B USD $0 0 USD $252.96 14.98 USD $252.96 14.98 USD $34.48B 2.04B USD 20.44 $12.37 0.73 USD
Upwork Inc.  UPWK.MX $244 14.45 USD
0
$32.35B 1.92B USD $0 0 USD $244 14.45 USD $244 14.45 USD $32.35B 1.92B USD 248.97 $0.98 0.06 USD
The Greenbrier Companies, Inc.  GBX.MX $880 52.11 USD
0
$28.9B 1.71B USD $0 0 USD $880 52.11 USD $880 52.11 USD $28.9B 1.71B USD 14.04 $62.66 3.71 USD
Prosegur Cash, S.A.  CASHN.MX $9.21 0.55 USD
0
$16.09B 952.66M USD $0 0 USD $9.21 0.55 USD $9.21 0.55 USD $16.09B 952.66M USD 11.65 $0.79 0.05 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Nikola Corporation  NKLA.MX $8.95 0.53 USD
0
$12.31B 729.18M USD $36.72K 2.17K USD $8.95 0.53 USD $8.95 0.53 USD $12.31B 729.18M USD 0 -$19.58 -1.1 USD
FuelCell Energy, Inc.  FCEL.MX $14.56 0.86 USD
0
$7.36B 435.56M USD $97 5.74 USD $14.56 0.86 USD $14.56 0.86 USD $7.36B 435.56M USD 0 -$4.62 -0.2 USD
Blink Charging Co.  BLNK.MX $56.33 3.34 USD
0
$5.69B 337.08M USD $0 0 USD $56.33 3.34 USD $56.33 3.34 USD $5.69B 337.08M USD 0 -$52.67 -3.1 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $37 2.19 USD
0
$4.88B 289.14M USD $0 0 USD $37 2.19 USD $37 2.19 USD $4.88B 289.14M USD 28.68 $1.29 0.08 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $216.07 12.79 USD
+0.01
$4.45B 263.43M USD $22.22K 1.32K USD $216.07 12.79 USD $216.07 12.79 USD $4.45B 263.43M USD 0 -$432.4 -25.6 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 15.84 $1.42 0.08 USD
Fibra Upsite  FIBRAUP18.MX $30.9 1.83 USD
0
$2.54B 150.17M USD $0 0 USD $30.9 1.83 USD $30.9 1.83 USD $2.54B 150.17M USD 13.69 $2.26 0.13 USD
Grupo TMM, S.A.B.  TMMA.MX $3.8 0.23 USD
0
$663.29M 39.27M USD $30.27K 1.79K USD $3.8 0.23 USD $3.8 0.23 USD $663.29M 39.27M USD 42.22 $0.09 0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください