$3.38T
Tổng vốn hoá thị trường
$97.12B
Tổng khối lượng
BTC 61.59%     ETH 8.85%
Tỉ lệ thống trị

Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $127.24 7.53 USD
+1
$286.97B 16.99B USD $189.71K 11.23K USD $123.29 7.3 USD $127.8 7.57 USD $286.97B 16.99B USD 21.97 $5.79 0.34 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $458.04 27.12 USD
+1.84
$231.44B 13.7B USD $589.11K 34.88K USD $441.91 26.17 USD $459.99 27.24 USD $231.44B 13.7B USD 25.70 $17.82 1.06 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $618.2 36.61 USD
-0.54
$185.46B 10.98B USD $250.87K 14.85K USD $604.08 35.77 USD $624.84 37 USD $185.46B 10.98B USD 13.68 $45.17 2.67 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $248.18 14.7 USD
+0.97
$95.84B 5.67B USD $536.16K 31.75K USD $245.5 14.54 USD $246.9 14.62 USD $95.84B 5.67B USD 18.66 $13.3 0.79 USD
Alfa S.A.B. de C.V.  ALFAA.MX $15.2 0.9 USD
+0.66
$84.49B 5B USD $5.17M 306.23K USD $15 0.89 USD $15.41 0.91 USD $84.49B 5B USD 0 -$0.05 -0.002 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $218.24 12.92 USD
-0.53
$79.84B 4.73B USD $236.9K 14.03K USD $215.38 12.75 USD $220 13.03 USD $79.84B 4.73B USD 10.27 $21.24 1.26 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $20.07 1.19 USD
+0.25
$11.28B 667.82M USD $549.25K 32.52K USD $19.73 1.17 USD $20.41 1.21 USD $11.28B 667.82M USD 16.86 $1.19 0.07 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $9.32 0.55 USD
+0.87
$10.72B 634.65M USD $1.91M 112.97K USD $9.2 0.54 USD $9.44 0.56 USD $10.72B 634.65M USD 0 -$12.14 -0.7 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.49 0.8 USD
+1.43
$6.52B 386.32M USD $51.35K 3.04K USD $13.22 0.78 USD $13.63 0.81 USD $6.52B 386.32M USD 39.67 $0.34 0.02 USD
General Electric Company  GE.MX $4,894 289.78 USD
+1.12
$5.22T 309.02B USD $16 0.95 USD $4,894 289.78 USD $4,894 289.78 USD $5.22T 309.02B USD 40.12 $121.97 7.22 USD
RTX Corporation  RTX.MX $2,635.6 156.06 USD
0
$3.57T 211.28B USD $0 0 USD $0 0 USD $0 0 USD $3.57T 211.28B USD 40.32 $65.36 3.87 USD
Caterpillar Inc.  CAT.MX $6,673 395.12 USD
-1.87
$3.14T 185.83B USD $500 29.61 USD $6,673 395.12 USD $6,810 403.24 USD $3.14T 185.83B USD 16.94 $393.72 23.31 USD
The Boeing Company  BA.MX $3,990 236.26 USD
-2.09
$3.01T 178.14B USD $45 2.66 USD $3,990 236.26 USD $4,004 237.09 USD $3.01T 178.14B USD 0 -$344.7 -20.4 USD
Honeywell International Inc.  HON.MX $4,391.28 260.02 USD
+0.75
$2.82T 167.26B USD $166 9.83 USD $4,391.28 260.02 USD $4,391.28 260.02 USD $2.82T 167.26B USD 26.30 $166.93 9.88 USD
Deere & Company  DE.MX $9,929 587.92 USD
+0.9
$2.69T 159.22B USD $25 1.48 USD $9,929 587.92 USD $9,949 589.1 USD $2.69T 159.22B USD 24.97 $397.56 23.54 USD
Union Pacific Corporation  UNP.MX $4,160 246.32 USD
-1.76
$2.49T 147.28B USD $10 0.59 USD $4,160 246.32 USD $4,160 246.32 USD $2.49T 147.28B USD 19.53 $212.99 12.61 USD
Lockheed Martin Corporation  LMT.MX $9,310 551.27 USD
+0.02
$2.18T 129.16B USD $35 2.07 USD $9,310 551.27 USD $9,310 551.27 USD $2.18T 129.16B USD 20.88 $445.86 26.4 USD
Waste Management, Inc.  WMI.MX $4,574.73 270.88 USD
-0.23
$1.84T 109B USD $10 0.59 USD $4,605 272.67 USD $4,605 272.67 USD $1.84T 109B USD 35.86 $127.56 7.55 USD
Cintas Corporation  CTAS.MX $4,215 249.58 USD
0
$1.76T 104.19B USD $45.12K 2.67K USD $0 0 USD $0 0 USD $1.76T 104.19B USD 51.02 $82.61 4.89 USD
Parker-Hannifin Corporation  PH.MX $13,129.18 777.41 USD
0
$1.68T 99.34B USD $0 0 USD $0 0 USD $0 0 USD $1.68T 99.34B USD 26.32 $498.7 29.53 USD
United Parcel Service, Inc.  UPS.MX $1,863.24 110.33 USD
0
$1.58T 93.28B USD $18 1.07 USD $0 0 USD $0 0 USD $1.58T 93.28B USD 14.16 $131.54 7.79 USD
Republic Services, Inc.  RSGA.MX $4,920.85 291.37 USD
0
$1.54T 91.05B USD $0 0 USD $0 0 USD $0 0 USD $1.54T 91.05B USD 38.61 $127.45 7.55 USD
3M Company  MMM.MX $2,800 165.79 USD
0
$1.51T 89.51B USD $0 0 USD $0 0 USD $0 0 USD $1.51T 89.51B USD 18.14 $154.28 9.14 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.42T 83.86B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.42T 83.86B USD 18.48 $277.71 16.44 USD
Northrop Grumman Corporation  NOC.MX $9,349.97 553.63 USD
+3.89
$1.4T 83B USD $133 7.88 USD $0 0 USD $0 0 USD $1.4T 83B USD 19.20 $486.9 28.83 USD
Emerson Electric Co.  EMR.MX $2,110 124.94 USD
0
$1.32T 78.36B USD $0 0 USD $2,110 124.94 USD $2,110 124.94 USD $1.32T 78.36B USD 31.74 $66.47 3.94 USD
Carrier Global Corporation  CARR.MX $1,364 80.77 USD
0
$1.18T 69.61B USD $2 0.12 USD $0 0 USD $0 0 USD $1.18T 69.61B USD 47.39 $28.78 1.7 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
Cummins Inc.  CMI.MX $5,951 352.37 USD
0
$1.04T 61.84B USD $0 0 USD $5,951 352.37 USD $5,951 352.37 USD $1.04T 61.84B USD 19.08 $311.83 18.46 USD
FedEx Corporation  FDX.MX $4,299 254.55 USD
+3.12
$1.03T 60.99B USD $7 0.41 USD $4,299 254.55 USD $4,299 254.55 USD $1.03T 60.99B USD 14.08 $305.16 18.07 USD
Copart, Inc.  CPRT.MX $965.52 57.17 USD
0
$933.6B 55.28B USD $8.28K 490.4 USD $963 57.02 USD $965.52 57.17 USD $933.6B 55.28B USD 33.32 $28.97 1.72 USD
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$913.24B 54.07B USD $0 0 USD $0 0 USD $0 0 USD $913.24B 54.07B USD 18.97 $740.44 43.84 USD
L3Harris Technologies, Inc.  LHX.MX $4,720 279.48 USD
0
$882.39B 52.25B USD $0 0 USD $0 0 USD $0 0 USD $882.39B 52.25B USD 29.15 $161.9 9.59 USD
Verisk Analytics, Inc.  VRSK.MX $5,923.45 350.74 USD
0
$861.25B 51B USD $0 0 USD $0 0 USD $0 0 USD $861.25B 51B USD 45.45 $130.32 7.72 USD
AMETEK, Inc.  AME.MX $3,355 198.66 USD
0
$784.51B 46.45B USD $0 0 USD $3,355 198.66 USD $3,355 198.66 USD $784.51B 46.45B USD 28.57 $117.43 6.95 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $3,900 230.93 USD
0
$671B 39.73B USD $0 0 USD $0 0 USD $0 0 USD $671B 39.73B USD 31.74 $122.85 7.27 USD
Equifax Inc.  EFX.MX $5,089.79 301.38 USD
+1.91
$658.14B 38.97B USD $0 0 USD $4,910.43 290.76 USD $4,910.43 290.76 USD $658.14B 38.97B USD 53.98 $94.28 5.58 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,075 182.08 USD
0
$649.82B 38.48B USD $38 2.25 USD $0 0 USD $0 0 USD $649.82B 38.48B USD 30.02 $102.4 6.06 USD
Delta Air Lines, Inc.  DAL.MX $930 55.07 USD
0
$612.45B 36.26B USD $1.44K 85.09 USD $930 55.07 USD $930 55.07 USD $612.45B 36.26B USD 8.58 $108.35 6.42 USD
Xylem Inc.  XYL.MX $2,373.16 140.52 USD
+0.45
$585.76B 34.68B USD $259 15.34 USD $2,609.28 154.5 USD $2,609.28 154.5 USD $585.76B 34.68B USD 32.02 $74.1 4.39 USD
United Airlines Holdings, Inc.  UAL.MX $1,587.5 94 USD
+2.42
$518.48B 30.7B USD $787 46.6 USD $1,579.02 93.5 USD $1,587.5 94 USD $518.48B 30.7B USD 7.51 $211.11 12.5 USD
Global Payments Inc.  GPN.MX $1,479 87.57 USD
-0.02
$360.7B 21.36B USD $11 0.65 USD $1,479 87.57 USD $1,479 87.57 USD $360.7B 21.36B USD 12.46 $118.64 7.02 USD
Southwest Airlines Co.  LUV.MX $626 37.07 USD
0
$356.74B 21.12B USD $4 0.24 USD $626 37.07 USD $626 37.07 USD $356.74B 21.12B USD 36.62 $17.09 1.01 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Masco Corporation  MAS.MX $1,559.1 92.32 USD
0
$328.88B 19.47B USD $0 0 USD $1,559.1 92.32 USD $1,559.1 92.32 USD $328.88B 19.47B USD 21.88 $71.25 4.22 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,374.33 140.59 USD
-0.72
$325.16B 19.25B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $325.16B 19.25B USD 20.61 $115.16 6.82 USD
Textron Inc.  TXT.MX $1,440.43 85.29 USD
0
$260.05B 15.4B USD $0 0 USD $0 0 USD $0 0 USD $260.05B 15.4B USD 16.89 $85.27 5.05 USD
Builders FirstSource, Inc.  BLDR.MX $2,240 132.64 USD
0
$247.55B 14.66B USD $0 0 USD $2,240 132.64 USD $2,240 132.64 USD $247.55B 14.66B USD 14.94 $149.86 8.87 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $1,958.02 115.94 USD
-0.48
$243.16B 14.4B USD $0 0 USD $2,040 120.79 USD $2,040 120.79 USD $243.16B 14.4B USD 14.05 $139.33 8.25 USD
Stanley Black & Decker, Inc.  SWK.MX $1,450 85.86 USD
0
$224.33B 13.28B USD $0 0 USD $0 0 USD $0 0 USD $224.33B 13.28B USD 31.94 $45.39 2.69 USD
Pool Corporation  POOL.MX $5,912.99 350.12 USD
-0.43
$223.2B 13.22B USD $0 0 USD $5,900 349.35 USD $5,900 349.35 USD $223.2B 13.22B USD 28.79 $205.32 12.16 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $716.81 42.44 USD $716.81 42.44 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
A. O. Smith Corporation  AOS.MX $1,347 79.76 USD
0
$174.12B 10.31B USD $0 0 USD $1,347 79.76 USD $1,347 79.76 USD $174.12B 10.31B USD 19.60 $68.7 4.07 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$165.36B 9.79B USD $0 0 USD $0 0 USD $0 0 USD $165.36B 9.79B USD 14.24 $379.08 22.45 USD
Trex Company, Inc.  TREX1.MX $1,500.6 88.85 USD
0
$160.9B 9.53B USD $0 0 USD $1,500.6 88.85 USD $1,500.6 88.85 USD $160.9B 9.53B USD 36.62 $40.97 2.43 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $93.51 5.54 USD
0
$160.12B 9.48B USD $0 0 USD $0 0 USD $0 0 USD $160.12B 9.48B USD 0 $0 0 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $35.1 2.08 USD
+2.33
$153.38B 9.08B USD $36.95K 2.19K USD $34 2.01 USD $35.28 2.09 USD $153.38B 9.08B USD 17.55 $2 0.12 USD
American Airlines Group Inc.  AAL.MX $224.93 13.32 USD
+4.03
$148.5B 8.79B USD $2.75K 162.89 USD $220.99 13.09 USD $225 13.32 USD $148.5B 8.79B USD 11.71 $19.2 1.14 USD
AGCO Corporation  AGCO.MX $1,847.39 109.39 USD
+0.45
$144.04B 8.53B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $144.04B 8.53B USD 0 -$115.3 -6.8 USD
Generac Holdings Inc.  GNRC.MX $2,242.68 132.79 USD
0
$143.34B 8.49B USD $0 0 USD $2,242.68 132.79 USD $2,242.68 132.79 USD $143.34B 8.49B USD 20.36 $110.12 6.52 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
The Timken Company  TKR.MX $1,333.42 78.95 USD
0
$95.06B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $95.06B 5.63B USD 14.97 $89.07 5.27 USD
GXO Logistics, Inc.  GXO.MX $773 45.77 USD
0
$92.14B 5.46B USD $0 0 USD $773 45.77 USD $773 45.77 USD $92.14B 5.46B USD 64.95 $11.9 0.7 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $179 10.6 USD
+0.3
$80.28B 4.75B USD $1 0.06 USD $0 0 USD $0 0 USD $80.28B 4.75B USD 8.43 $21.23 1.26 USD
Avis Budget Group, Inc.  CAR.MX $2,050 121.39 USD
0
$78.49B 4.65B USD $0 0 USD $0 0 USD $0 0 USD $78.49B 4.65B USD 0 -$1,197 -70.9 USD
The GEO Group, Inc.  GEO1.MX $537.45 31.82 USD
0
$75.96B 4.5B USD $0 0 USD $0 0 USD $0 0 USD $75.96B 4.5B USD 126.45 $4.25 0.25 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Trinity Industries, Inc.  TRN.MX $551.5 32.66 USD
0
$58.3B 3.45B USD $0 0 USD $551.5 32.66 USD $551.5 32.66 USD $58.3B 3.45B USD 13.47 $40.92 2.42 USD
Atkore Inc.  ATKR.MX $1,282.42 75.93 USD
0
$43.16B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $43.16B 2.56B USD 12.59 $101.82 6.03 USD
Upwork Inc.  UPWK.MX $306.79 18.17 USD
0
$40.37B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $40.37B 2.39B USD 9.62 $31.88 1.89 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $114.1 6.76 USD
0
$39.06B 2.31B USD $160.02K 9.47K USD $114.1 6.76 USD $114.1 6.76 USD $39.06B 2.31B USD 0 -$0.35 -0.02 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
The Greenbrier Companies, Inc.  GBX.MX $1,240 73.42 USD
0
$38.92B 2.3B USD $0 0 USD $1,240 73.42 USD $1,240 73.42 USD $38.92B 2.3B USD 9.60 $129.08 7.64 USD
JetBlue Airways Corporation  JBLU.MX $95 5.63 USD
0
$33.66B 1.99B USD $841 49.8 USD $95 5.63 USD $95 5.63 USD $33.66B 1.99B USD 0 -$14.98 -0.8 USD
Prosegur Cash, S.A.  CASHN.MX $14.97 0.89 USD
0
$26.54B 1.57B USD $0 0 USD $14.97 0.89 USD $14.97 0.89 USD $26.54B 1.57B USD 11.34 $1.32 0.08 USD
Plug Power Inc.  PLUG.MX $18.25 1.08 USD
+1.39
$19.68B 1.17B USD $2.89K 171.36 USD $17.65 1.05 USD $18.4 1.09 USD $19.68B 1.17B USD 0 -$46.67 -2.7 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $39 2.31 USD
0
$5.1B 302.18M USD $0 0 USD $0 0 USD $0 0 USD $5.1B 302.18M USD 17.56 $2.22 0.13 USD
Blink Charging Co.  BLNK.MX $44.47 2.63 USD
0
$4.57B 270.47M USD $0 0 USD $44.47 2.63 USD $44.47 2.63 USD $4.57B 270.47M USD 0 -$29.25 -1.7 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 15.84 $1.42 0.08 USD
FuelCell Energy, Inc.  FCEL.MX $150 8.88 USD
+42.86
$3.4B 201.58M USD $82 4.86 USD $150 8.88 USD $150 8.88 USD $3.4B 201.58M USD 0 -$151.3 -8.9 USD
Fibra Upsite  FIBRAUP18.MX $39.19 2.32 USD
0
$3.22B 190.46M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 190.46M USD 17.36 $2.26 0.13 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $61.76 3.66 USD
+2.74
$2.57B 152.04M USD $15.03K 889.72 USD $61.5 3.64 USD $69 4.09 USD $2.57B 152.04M USD 0 -$214.5 -12.7 USD
Grupo TMM, S.A.B.  TMMA.MX $6.38 0.38 USD
0
$1.11B 65.94M USD $65 3.85 USD $0 0 USD $0 0 USD $1.11B 65.94M USD 7.78 $0.82 0.05 USD
Nikola Corporation  NKLA.MX $2.13 0.13 USD
+0.95
$179.92M 10.65M USD $0 0 USD $3.8 0.23 USD $3.8 0.23 USD $179.92M 10.65M USD 0 -$238.5 -14.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây