$3.39T
Tổng vốn hoá thị trường
$87.22B
Tổng khối lượng
BTC 62.72%     ETH 8.72%
Tỉ lệ thống trị

Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $139.91 8.28 USD
+1.33
$315.54B 18.68B USD $426.48K 25.25K USD $135.94 8.05 USD $141.39 8.37 USD $315.54B 18.68B USD 24.20 $5.78 0.34 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $425.76 25.21 USD
+0.52
$215.13B 12.74B USD $793.43K 46.98K USD $414.78 24.56 USD $427.56 25.32 USD $215.13B 12.74B USD 23.87 $17.83 1.06 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $590.71 34.98 USD
+0.44
$177.21B 10.49B USD $335.56K 19.87K USD $580.96 34.4 USD $592.47 35.08 USD $177.21B 10.49B USD 13.07 $45.17 2.67 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $32.92 1.95 USD
0
$143.86B 8.52B USD $7.47K 442.2 USD $32 1.89 USD $32.99 1.95 USD $143.86B 8.52B USD 16.46 $2 0.12 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $240.64 14.25 USD
-1.57
$92.93B 5.5B USD $929.46K 55.04K USD $239.51 14.18 USD $245.96 14.56 USD $92.93B 5.5B USD 18.07 $13.31 0.79 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $215.77 12.78 USD
+0.64
$78.84B 4.67B USD $260.55K 15.43K USD $213.9 12.67 USD $217.47 12.88 USD $78.84B 4.67B USD 10.16 $21.22 1.26 USD
Alfa S.A.B. de C.V.  ALFAA.MX $13.56 0.8 USD
-2.24
$75.37B 4.46B USD $6.23M 368.79K USD $13.43 0.8 USD $13.93 0.82 USD $75.37B 4.46B USD 0 -$0.05 -0.002 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $17.78 1.05 USD
+0.06
$9.99B 591.62M USD $329.81K 19.53K USD $17.65 1.05 USD $18.02 1.07 USD $9.99B 591.62M USD 14.94 $1.19 0.07 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.56 0.51 USD
+3.01
$9.84B 582.9M USD $1.02M 60.18K USD $8.2 0.49 USD $8.59 0.51 USD $9.84B 582.9M USD 0 -$11.96 -0.7 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.87 0.82 USD
+0.07
$6.71B 397.2M USD $42.41K 2.51K USD $13.55 0.8 USD $13.88 0.82 USD $6.71B 397.2M USD 40.79 $0.34 0.02 USD
General Electric Company  GE.MX $4,795.49 283.95 USD
+1.58
$5.11T 302.8B USD $31 1.84 USD $4,795.49 283.95 USD $4,800 284.22 USD $5.11T 302.8B USD 39.99 $119.89 7.1 USD
RTX Corporation  RTX.MX $2,697.2 159.71 USD
+0.53
$3.61T 213.63B USD $38 2.25 USD $2,697.2 159.71 USD $2,697.2 159.71 USD $3.61T 213.63B USD 41.84 $64.46 3.82 USD
Caterpillar Inc.  CAT.MX $7,205 426.62 USD
+5.86
$3.4T 201.3B USD $34 2.01 USD $7,149.97 423.37 USD $7,205 426.62 USD $3.4T 201.3B USD 18.55 $388.35 23 USD
The Boeing Company  BA.MX $3,840 227.38 USD
+2.2
$2.9T 171.44B USD $34 2.01 USD $3,762.51 222.79 USD $3,840 227.38 USD $2.9T 171.44B USD 0 -$339.8 -20.1 USD
Honeywell International Inc.  HON.MX $4,221 249.93 USD
0
$2.76T 163.21B USD $0 0 USD $0 0 USD $0 0 USD $2.76T 163.21B USD 25.64 $164.62 9.75 USD
Deere & Company  DE.MX $9,551.23 565.55 USD
-3.28
$2.61T 154.36B USD $7 0.41 USD $9,551.23 565.55 USD $9,551.23 565.55 USD $2.61T 154.36B USD 24.39 $391.6 23.19 USD
Union Pacific Corporation  UNP.MX $4,305 254.91 USD
+0.82
$2.59T 153.61B USD $7 0.41 USD $4,305 254.91 USD $4,305 254.91 USD $2.59T 153.61B USD 20.49 $210.08 12.44 USD
Lockheed Martin Corporation  LMT.MX $8,648.45 512.09 USD
0
$2.03T 120.24B USD $0 0 USD $0 0 USD $0 0 USD $2.03T 120.24B USD 19.68 $439.34 26.01 USD
Waste Management, Inc.  WMI.MX $4,290 254.02 USD
-3.7
$1.73T 102.26B USD $2.34K 138.5 USD $4,316 255.56 USD $4,320 255.8 USD $1.73T 102.26B USD 34.12 $125.7 7.44 USD
Cintas Corporation  CTAS.MX $4,215 249.58 USD
0
$1.7T 100.78B USD $0 0 USD $0 0 USD $0 0 USD $1.7T 100.78B USD 51.81 $81.35 4.82 USD
Parker-Hannifin Corporation  PH.MX $12,691.1 751.47 USD
0
$1.67T 99.06B USD $0 0 USD $0 0 USD $0 0 USD $1.67T 99.06B USD 25.77 $492.41 29.16 USD
United Parcel Service, Inc.  UPS.MX $1,894.44 112.17 USD
-1.18
$1.61T 95.48B USD $62 3.67 USD $1,880.11 111.33 USD $1,900 112.5 USD $1.61T 95.48B USD 14.61 $129.58 7.67 USD
3M Company  MMM.MX $2,830 167.57 USD
+1.31
$1.54T 90.94B USD $11 0.65 USD $2,830 167.57 USD $2,830 167.57 USD $1.54T 90.94B USD 18.62 $151.97 9 USD
Republic Services, Inc.  RSGA.MX $4,782.61 283.19 USD
0
$1.49T 88.5B USD $825 48.85 USD $0 0 USD $0 0 USD $1.49T 88.5B USD 38.16 $125.3 7.42 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.42T 83.86B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.42T 83.86B USD 18.48 $277.71 16.44 USD
Emerson Electric Co.  EMR.MX $2,400 142.11 USD
0
$1.41T 83.68B USD $0 0 USD $0 0 USD $0 0 USD $1.41T 83.68B USD 36.63 $65.52 3.88 USD
Northrop Grumman Corporation  NOC.MX $9,220 545.94 USD
0
$1.34T 79.63B USD $43 2.55 USD $0 0 USD $0 0 USD $1.34T 79.63B USD 19.23 $479.44 28.39 USD
Carrier Global Corporation  CARR.MX $1,325.12 78.46 USD
0
$1.18T 69.75B USD $0 0 USD $0 0 USD $0 0 USD $1.18T 69.75B USD 46.72 $28.36 1.68 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
Cummins Inc.  CMI.MX $5,951 352.37 USD
0
$1.04T 61.84B USD $0 0 USD $5,951 352.37 USD $5,951 352.37 USD $1.04T 61.84B USD 19.08 $311.83 18.46 USD
FedEx Corporation  FDX.MX $4,180.2 247.52 USD
-0.35
$1T 59.37B USD $79 4.68 USD $4,170 246.92 USD $4,180.2 247.52 USD $1T 59.37B USD 13.14 $318.11 18.84 USD
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$913.24B 54.07B USD $0 0 USD $14,050 831.93 USD $14,050 831.93 USD $913.24B 54.07B USD 19.26 $729.2 43.18 USD
Copart, Inc.  CPRT.MX $911 53.94 USD
-0.19
$882.92B 52.28B USD $3.27K 193.56 USD $908 53.76 USD $913.96 54.12 USD $882.92B 52.28B USD 31.84 $28.61 1.69 USD
L3Harris Technologies, Inc.  LHX.MX $4,720 279.48 USD
0
$882.39B 52.25B USD $0 0 USD $0 0 USD $0 0 USD $882.39B 52.25B USD 29.58 $159.54 9.45 USD
Verisk Analytics, Inc.  VRSK.MX $5,841.45 345.89 USD
0
$817.13B 48.38B USD $0 0 USD $0 0 USD $0 0 USD $817.13B 48.38B USD 45.45 $128.51 7.61 USD
AMETEK, Inc.  AME.MX $3,355 198.66 USD
0
$785.85B 46.53B USD $0 0 USD $3,355 198.66 USD $3,355 198.66 USD $785.85B 46.53B USD 28.98 $115.75 6.85 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $3,900 230.93 USD
0
$668.21B 39.57B USD $0 0 USD $0 0 USD $0 0 USD $668.21B 39.57B USD 32.25 $120.9 7.16 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,050 180.6 USD
-1.93
$644.54B 38.16B USD $640 37.9 USD $3,015 178.52 USD $3,060 181.19 USD $644.54B 38.16B USD 30.20 $100.96 5.98 USD
Equifax Inc.  EFX.MX $4,882.01 289.07 USD
-1.44
$606.34B 35.9B USD $0 0 USD $4,857.8 287.64 USD $4,857.8 287.64 USD $606.34B 35.9B USD 52.61 $92.78 5.49 USD
Delta Air Lines, Inc.  DAL.MX $914.17 54.13 USD
0
$605.24B 35.84B USD $0 0 USD $0 0 USD $0 0 USD $605.24B 35.84B USD 8.56 $106.78 6.32 USD
Xylem Inc.  XYL.MX $2,373.16 140.52 USD
+0.45
$585.76B 34.68B USD $259 15.34 USD $2,609.28 154.5 USD $2,609.28 154.5 USD $585.76B 34.68B USD 32.02 $74.1 4.39 USD
United Airlines Holdings, Inc.  UAL.MX $1,473 87.22 USD
+1.59
$481.08B 28.49B USD $237 14.03 USD $1,473 87.22 USD $1,473.5 87.25 USD $481.08B 28.49B USD 7.08 $207.99 12.32 USD
Global Payments Inc.  GPN.MX $1,500 88.82 USD
0
$365.82B 21.66B USD $0 0 USD $0 0 USD $0 0 USD $365.82B 21.66B USD 12.82 $117 6.93 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Southwest Airlines Co.  LUV.MX $610 36.12 USD
0
$347.62B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $347.62B 20.58B USD 36.22 $16.84 1 USD
Masco Corporation  MAS.MX $1,559.1 92.32 USD
0
$328.88B 19.47B USD $0 0 USD $1,559.1 92.32 USD $1,559.1 92.32 USD $328.88B 19.47B USD 21.88 $71.25 4.22 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,374.33 140.59 USD
-0.72
$325.16B 19.25B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $325.16B 19.25B USD 20.61 $115.16 6.82 USD
Textron Inc.  TXT.MX $1,440.43 85.29 USD
0
$274.28B 16.24B USD $0 0 USD $0 0 USD $0 0 USD $274.28B 16.24B USD 17.15 $83.98 4.97 USD
Builders FirstSource, Inc.  BLDR.MX $2,180.38 129.11 USD
-2.66
$242.62B 14.37B USD $4.17K 246.92 USD $2,180.38 129.11 USD $2,180.38 129.11 USD $242.62B 14.37B USD 14.77 $147.61 8.74 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $1,917.38 113.53 USD
-0.14
$242.55B 14.36B USD $25 1.48 USD $1,917.38 113.53 USD $1,917.38 113.53 USD $242.55B 14.36B USD 13.96 $137.28 8.13 USD
Stanley Black & Decker, Inc.  SWK.MX $1,450 85.86 USD
0
$224.33B 13.28B USD $0 0 USD $1,450 85.86 USD $1,450 85.86 USD $224.33B 13.28B USD 32.46 $44.66 2.64 USD
Pool Corporation  POOL.MX $5,559 329.16 USD
-2.67
$209.4B 12.4B USD $289 17.11 USD $5,500 325.67 USD $5,751 340.53 USD $209.4B 12.4B USD 27.47 $202.35 11.98 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $716.81 42.44 USD $716.81 42.44 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$173.66B 10.28B USD $0 0 USD $5,400 319.75 USD $5,400 319.75 USD $173.66B 10.28B USD 14.45 $373.68 22.13 USD
A. O. Smith Corporation  AOS.MX $1,347 79.76 USD
0
$171.29B 10.14B USD $0 0 USD $1,347 79.76 USD $1,347 79.76 USD $171.29B 10.14B USD 19.92 $67.62 4 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
Trex Company, Inc.  TREX1.MX $1,500.6 88.85 USD
0
$160.9B 9.53B USD $0 0 USD $1,500.6 88.85 USD $1,500.6 88.85 USD $160.9B 9.53B USD 36.62 $40.97 2.43 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $93.51 5.54 USD
0
$160.12B 9.48B USD $0 0 USD $0 0 USD $0 0 USD $160.12B 9.48B USD 0 $0 0 USD
Generac Holdings Inc.  GNRC.MX $2,360 139.74 USD
0
$159.15B 9.42B USD $5 0.3 USD $0 0 USD $0 0 USD $159.15B 9.42B USD 21.73 $108.56 6.43 USD
AGCO Corporation  AGCO.MX $1,847.39 109.39 USD
+0.45
$144.04B 8.53B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $144.04B 8.53B USD 0 -$115.3 -6.8 USD
American Airlines Group Inc.  AAL.MX $211.28 12.51 USD
+1.42
$139.34B 8.25B USD $12.03K 712.32 USD $209 12.38 USD $213.99 12.67 USD $139.34B 8.25B USD 11.16 $18.93 1.12 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
Avis Budget Group, Inc.  CAR.MX $3,412.55 202.06 USD
+4.17
$120.1B 7.11B USD $200 11.84 USD $3,412.55 202.06 USD $3,412.55 202.06 USD $120.1B 7.11B USD 0 -$1,180 -69.9 USD
GXO Logistics, Inc.  GXO.MX $834.81 49.43 USD
0
$104.15B 6.17B USD $0 0 USD $0 0 USD $0 0 USD $104.15B 6.17B USD 70.92 $11.77 0.7 USD
The Timken Company  TKR.MX $1,333.42 78.95 USD
0
$98.04B 5.81B USD $0 0 USD $0 0 USD $0 0 USD $98.04B 5.81B USD 15.17 $87.87 5.2 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $173.4 10.27 USD
+2
$78.56B 4.65B USD $6.48K 383.75 USD $173.4 10.27 USD $173.4 10.27 USD $78.56B 4.65B USD 8.17 $21.22 1.26 USD
The GEO Group, Inc.  GEO1.MX $455 26.94 USD
0
$64.31B 3.81B USD $20 1.18 USD $0 0 USD $0 0 USD $64.31B 3.81B USD 108.59 $4.19 0.25 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Trinity Industries, Inc.  TRN.MX $551.5 32.66 USD
0
$58.3B 3.45B USD $0 0 USD $551.5 32.66 USD $551.5 32.66 USD $58.3B 3.45B USD 13.47 $40.92 2.42 USD
Atkore Inc.  ATKR.MX $1,282.42 75.93 USD
0
$45.08B 2.67B USD $0 0 USD $0 0 USD $0 0 USD $45.08B 2.67B USD 12.78 $100.29 5.94 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
The Greenbrier Companies, Inc.  GBX.MX $1,240 73.42 USD
0
$38.92B 2.3B USD $0 0 USD $1,240 73.42 USD $1,240 73.42 USD $38.92B 2.3B USD 9.60 $129.08 7.64 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $109.4 6.48 USD
0
$37.46B 2.22B USD $0 0 USD $0 0 USD $0 0 USD $37.46B 2.22B USD 0 -$0.35 -0.02 USD
Upwork Inc.  UPWK.MX $253.71 15.02 USD
-2.42
$33.8B 2B USD $8 0.47 USD $253.71 15.02 USD $253.71 15.02 USD $33.8B 2B USD 8.07 $31.41 1.86 USD
JetBlue Airways Corporation  JBLU.MX $80 4.74 USD
0
$28.35B 1.68B USD $67 3.97 USD $80 4.74 USD $80 4.74 USD $28.35B 1.68B USD 0 -$14.76 -0.8 USD
Plug Power Inc.  PLUG.MX $23 1.36 USD
+12.2
$26.48B 1.57B USD $14.35K 849.58 USD $21 1.24 USD $24.85 1.47 USD $26.48B 1.57B USD 0 -$46 -2.7 USD
Prosegur Cash, S.A.  CASHN.MX $14.97 0.89 USD
0
$26.27B 1.56B USD $0 0 USD $14.97 0.89 USD $14.97 0.89 USD $26.27B 1.56B USD 11.25 $1.33 0.08 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $38 2.25 USD
0
$4.97B 294.43M USD $0 0 USD $0 0 USD $0 0 USD $4.97B 294.43M USD 17.11 $2.22 0.13 USD
Blink Charging Co.  BLNK.MX $44.47 2.63 USD
0
$4.57B 270.47M USD $0 0 USD $44.47 2.63 USD $44.47 2.63 USD $4.57B 270.47M USD 0 -$29.25 -1.7 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 15.84 $1.42 0.08 USD
Fibra Upsite  FIBRAUP18.MX $39.19 2.32 USD
0
$3.22B 190.46M USD $0 0 USD $39.19 2.32 USD $39.19 2.32 USD $3.22B 190.46M USD 17.36 $2.26 0.13 USD
FuelCell Energy, Inc.  FCEL.MX $121 7.16 USD
0
$2.76B 163.29M USD $0 0 USD $0 0 USD $0 0 USD $2.76B 163.29M USD 0 -$141.9 -8.4 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $56 3.32 USD
+1.78
$2.33B 137.93M USD $737 43.64 USD $55.45 3.28 USD $56 3.32 USD $2.33B 137.93M USD 0 -$211.4 -12.5 USD
Grupo TMM, S.A.B.  TMMA.MX $6.03 0.36 USD
0
$1.05B 62.32M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 62.32M USD 7.35 $0.82 0.05 USD
Nikola Corporation  NKLA.MX $2.13 0.13 USD
+0.95
$179.92M 10.65M USD $0 0 USD $3.8 0.23 USD $3.8 0.23 USD $179.92M 10.65M USD 0 -$238.5 -14.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây