$3.41T
Общая капитализация
$93.04B
Общий объем
BTC 61.03%     ETH 9.23%
Доминирование

Мексика Биржа: Mexico Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (88)
Mexico (88)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $127.76 7.56 USD
+3.01
$288.14B 17.06B USD $499.39K 29.57K USD $123.17 7.29 USD $128 7.58 USD $288.14B 17.06B USD 22.10 $5.78 0.34 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $445.11 26.36 USD
+1.13
$224.9B 13.32B USD $464.85K 27.52K USD $437.89 25.93 USD $447.18 26.48 USD $224.9B 13.32B USD 25.00 $17.8 1.05 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $616.53 36.51 USD
-1.2
$184.96B 10.95B USD $274.56K 16.26K USD $615.19 36.43 USD $629.98 37.3 USD $184.96B 10.95B USD 13.64 $45.19 2.68 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $244.12 14.45 USD
+2.45
$94.27B 5.58B USD $868.15K 51.41K USD $238.04 14.09 USD $245.99 14.57 USD $94.27B 5.58B USD 18.36 $13.29 0.79 USD
Alfa S.A.B. de C.V.  ALFAA.MX $15.17 0.9 USD
-0.33
$84.32B 4.99B USD $3.47M 205.22K USD $14.96 0.89 USD $15.45 0.91 USD $84.32B 4.99B USD 0 -$0.05 -0.002 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $216.9 12.84 USD
-0.6
$79.48B 4.71B USD $314.24K 18.61K USD $216.03 12.79 USD $220.77 13.07 USD $79.48B 4.71B USD 10.22 $21.22 1.26 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $19.81 1.17 USD
-0.2
$11.13B 659.17M USD $370.62K 21.95K USD $19.64 1.16 USD $20.15 1.19 USD $11.13B 659.17M USD 16.64 $1.19 0.07 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $9.21 0.55 USD
+1.32
$10.59B 627.16M USD $916.07K 54.24K USD $9.1 0.54 USD $9.23 0.55 USD $10.59B 627.16M USD 0 -$12.16 -0.7 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.36 0.79 USD
-2.48
$6.46B 382.6M USD $61.25K 3.63K USD $13 0.77 USD $13.79 0.82 USD $6.46B 382.6M USD 39.29 $0.34 0.02 USD
General Electric Company  GE.MX $4,827.6 285.85 USD
+0.58
$5.15T 305.01B USD $19 1.13 USD $4,827.6 285.85 USD $4,860 287.77 USD $5.15T 305.01B USD 39.52 $122.14 7.23 USD
RTX Corporation  RTX.MX $2,635.6 156.06 USD
0
$3.56T 211.03B USD $0 0 USD $0 0 USD $0 0 USD $3.56T 211.03B USD 40.15 $65.63 3.89 USD
Caterpillar Inc.  CAT.MX $6,800 402.64 USD
0
$3.2T 189.37B USD $0 0 USD $0 0 USD $0 0 USD $3.2T 189.37B USD 17.24 $394.4 23.35 USD
The Boeing Company  BA.MX $4,092.76 242.34 USD
-0.97
$3.09T 182.73B USD $148 8.76 USD $4,090 242.18 USD $4,103 242.95 USD $3.09T 182.73B USD 0 -$345.8 -20.4 USD
Honeywell International Inc.  HON.MX $4,387.9 259.82 USD
+2.5
$2.82T 167.13B USD $13 0.77 USD $4,387.7 259.81 USD $4,387.9 259.82 USD $2.82T 167.13B USD 26.17 $167.62 9.93 USD
Deere & Company  DE.MX $9,737 576.55 USD
0
$2.65T 156.79B USD $0 0 USD $0 0 USD $0 0 USD $2.65T 156.79B USD 24.45 $398.24 23.58 USD
Union Pacific Corporation  UNP.MX $4,255 251.95 USD
+0.99
$2.54T 150.53B USD $45 2.66 USD $4,255 251.95 USD $4,255 251.95 USD $2.54T 150.53B USD 19.92 $213.6 12.65 USD
Lockheed Martin Corporation  LMT.MX $9,308.2 551.16 USD
+3.42
$2.18T 129.13B USD $86 5.09 USD $9,308.2 551.16 USD $9,308.2 551.16 USD $2.18T 129.13B USD 20.83 $446.79 26.46 USD
Waste Management, Inc.  WMI.MX $4,626.97 273.97 USD
+0.48
$1.86T 110.25B USD $10 0.59 USD $4,605 272.67 USD $4,605 272.67 USD $1.86T 110.25B USD 36.14 $128.02 7.58 USD
Cintas Corporation  CTAS.MX $4,215 249.58 USD
0
$1.77T 104.67B USD $0 0 USD $0 0 USD $0 0 USD $1.77T 104.67B USD 50.75 $83.04 4.92 USD
Parker-Hannifin Corporation  PH.MX $13,129.18 777.41 USD
0
$1.68T 99.74B USD $0 0 USD $0 0 USD $0 0 USD $1.68T 99.74B USD 26.25 $499.97 29.6 USD
United Parcel Service, Inc.  UPS.MX $1,863.24 110.33 USD
0
$1.61T 95.14B USD $0 0 USD $0 0 USD $0 0 USD $1.61T 95.14B USD 14.12 $131.92 7.81 USD
Republic Services, Inc.  RSGA.MX $4,920.85 291.37 USD
0
$1.54T 91.05B USD $0 0 USD $0 0 USD $0 0 USD $1.54T 91.05B USD 38.61 $127.45 7.55 USD
3M Company  MMM.MX $2,800 165.79 USD
-3.01
$1.52T 90.08B USD $6 0.36 USD $2,800 165.79 USD $2,800 165.79 USD $1.52T 90.08B USD 18.11 $154.56 9.15 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.42T 83.86B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.42T 83.86B USD 18.48 $277.71 16.44 USD
Northrop Grumman Corporation  NOC.MX $9,000 532.91 USD
0
$1.36T 80.62B USD $0 0 USD $0 0 USD $0 0 USD $1.36T 80.62B USD 18.45 $487.8 28.88 USD
Emerson Electric Co.  EMR.MX $2,110 124.94 USD
0
$1.32T 77.99B USD $0 0 USD $0 0 USD $0 0 USD $1.32T 77.99B USD 31.64 $66.68 3.95 USD
Carrier Global Corporation  CARR.MX $1,364 80.77 USD
-0.09
$1.18T 69.78B USD $49 2.9 USD $1,364 80.77 USD $1,364 80.77 USD $1.18T 69.78B USD 47.16 $28.92 1.71 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
Cummins Inc.  CMI.MX $5,951 352.37 USD
0
$1.04T 61.84B USD $0 0 USD $5,951 352.37 USD $5,951 352.37 USD $1.04T 61.84B USD 19.08 $311.83 18.46 USD
FedEx Corporation  FDX.MX $4,216 249.64 USD
-0.34
$1.01T 59.81B USD $169 10.01 USD $4,216 249.64 USD $4,216 249.64 USD $1.01T 59.81B USD 13.77 $306.08 18.12 USD
Copart, Inc.  CPRT.MX $980 58.03 USD
-1.51
$947.6B 56.11B USD $224 13.26 USD $965 57.14 USD $980 58.03 USD $947.6B 56.11B USD 33.66 $29.11 1.72 USD
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$913.24B 54.07B USD $0 0 USD $0 0 USD $0 0 USD $913.24B 54.07B USD 18.93 $741.84 43.93 USD
L3Harris Technologies, Inc.  LHX.MX $4,720 279.48 USD
0
$882.39B 52.25B USD $0 0 USD $0 0 USD $0 0 USD $882.39B 52.25B USD 29.06 $162.37 9.61 USD
Verisk Analytics, Inc.  VRSK.MX $5,923.45 350.74 USD
0
$865.46B 51.25B USD $0 0 USD $0 0 USD $0 0 USD $865.46B 51.25B USD 45.24 $130.91 7.75 USD
AMETEK, Inc.  AME.MX $3,355 198.66 USD
0
$787.77B 46.65B USD $0 0 USD $3,355 198.66 USD $3,355 198.66 USD $787.77B 46.65B USD 28.49 $117.76 6.97 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $3,900 230.93 USD
0
$671.97B 39.79B USD $0 0 USD $0 0 USD $0 0 USD $671.97B 39.79B USD 31.74 $122.85 7.27 USD
Equifax Inc.  EFX.MX $5,089.79 301.38 USD
+1.91
$661.82B 39.19B USD $0 0 USD $4,910.43 290.76 USD $4,910.43 290.76 USD $661.82B 39.19B USD 53.98 $94.28 5.58 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,075 182.08 USD
0
$657.09B 38.91B USD $38 2.25 USD $0 0 USD $0 0 USD $657.09B 38.91B USD 29.93 $102.71 6.08 USD
Delta Air Lines, Inc.  DAL.MX $945.69 56 USD
-0.02
$617.49B 36.56B USD $39 2.31 USD $945.69 56 USD $948.06 56.14 USD $617.49B 36.56B USD 8.71 $108.57 6.43 USD
Xylem Inc.  XYL.MX $2,373.16 140.52 USD
+0.45
$585.76B 34.68B USD $259 15.34 USD $2,609.28 154.5 USD $2,609.28 154.5 USD $585.76B 34.68B USD 32.02 $74.1 4.39 USD
United Airlines Holdings, Inc.  UAL.MX $1,564 92.61 USD
+0.26
$513.26B 30.39B USD $5.28K 312.7 USD $1,552.5 91.93 USD $1,564 92.61 USD $513.26B 30.39B USD 7.39 $211.61 12.53 USD
Global Payments Inc.  GPN.MX $1,460 86.45 USD
0
$360.12B 21.32B USD $0 0 USD $0 0 USD $0 0 USD $360.12B 21.32B USD 12.26 $118.99 7.05 USD
Southwest Airlines Co.  LUV.MX $626.25 37.08 USD
0
$356.88B 21.13B USD $10 0.59 USD $626.25 37.08 USD $626.25 37.08 USD $356.88B 21.13B USD 36.49 $17.16 1.02 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Masco Corporation  MAS.MX $1,559.1 92.32 USD
0
$328.88B 19.47B USD $0 0 USD $1,559.1 92.32 USD $1,559.1 92.32 USD $328.88B 19.47B USD 21.88 $71.25 4.22 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,374.33 140.59 USD
-0.72
$325.16B 19.25B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $325.16B 19.25B USD 20.61 $115.16 6.82 USD
Textron Inc.  TXT.MX $1,440.43 85.29 USD
0
$260.05B 15.4B USD $0 0 USD $0 0 USD $0 0 USD $260.05B 15.4B USD 16.86 $85.42 5.06 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $2,021.16 119.68 USD
+1.72
$251B 14.86B USD $0 0 USD $2,040 120.79 USD $2,040 120.79 USD $251B 14.86B USD 14.48 $139.54 8.26 USD
Builders FirstSource, Inc.  BLDR.MX $2,240 132.64 USD
0
$247.55B 14.66B USD $0 0 USD $2,240 132.64 USD $2,240 132.64 USD $247.55B 14.66B USD 14.92 $150.08 8.89 USD
Stanley Black & Decker, Inc.  SWK.MX $1,450 85.86 USD
0
$224.33B 13.28B USD $0 0 USD $0 0 USD $0 0 USD $224.33B 13.28B USD 31.94 $45.39 2.69 USD
Pool Corporation  POOL.MX $5,882.2 348.3 USD
+1.94
$223.3B 13.22B USD $0 0 USD $5,900 349.35 USD $5,900 349.35 USD $223.3B 13.22B USD 28.56 $205.91 12.19 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $716.81 42.44 USD $716.81 42.44 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
A. O. Smith Corporation  AOS.MX $1,347 79.76 USD
0
$175.94B 10.42B USD $0 0 USD $1,347 79.76 USD $1,347 79.76 USD $175.94B 10.42B USD 19.53 $68.97 4.08 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
Trex Company, Inc.  TREX1.MX $1,500.6 88.85 USD
0
$160.9B 9.53B USD $0 0 USD $1,500.6 88.85 USD $1,500.6 88.85 USD $160.9B 9.53B USD 36.62 $40.97 2.43 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $93.51 5.54 USD
0
$160.12B 9.48B USD $0 0 USD $0 0 USD $0 0 USD $160.12B 9.48B USD 0 $0 0 USD
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$159.1B 9.42B USD $0 0 USD $0 0 USD $0 0 USD $159.1B 9.42B USD 14.22 $379.62 22.48 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $35.24 2.09 USD
-3.5
$154B 9.12B USD $156.27K 9.25K USD $35.2 2.08 USD $36.45 2.16 USD $154B 9.12B USD 17.62 $2 0.12 USD
American Airlines Group Inc.  AAL.MX $220.86 13.08 USD
-0.06
$145.66B 8.62B USD $416 24.63 USD $219.99 13.03 USD $221 13.09 USD $145.66B 8.62B USD 11.46 $19.26 1.14 USD
Generac Holdings Inc.  GNRC.MX $2,242.68 132.79 USD
0
$144.93B 8.58B USD $0 0 USD $2,242.68 132.79 USD $2,242.68 132.79 USD $144.93B 8.58B USD 20.32 $110.34 6.53 USD
AGCO Corporation  AGCO.MX $1,847.39 109.39 USD
+0.45
$144.04B 8.53B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $144.04B 8.53B USD 0 -$115.3 -6.8 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
The Timken Company  TKR.MX $1,333.42 78.95 USD
0
$95.09B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $95.09B 5.63B USD 14.92 $89.34 5.29 USD
GXO Logistics, Inc.  GXO.MX $773 45.77 USD
0
$92.13B 5.46B USD $0 0 USD $773 45.77 USD $773 45.77 USD $92.13B 5.46B USD 64.95 $11.9 0.7 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $179 10.6 USD
+0.3
$79.19B 4.69B USD $0 0 USD $0 0 USD $0 0 USD $79.19B 4.69B USD 8.43 $21.23 1.26 USD
Avis Budget Group, Inc.  CAR.MX $2,050 121.39 USD
0
$76.07B 4.5B USD $0 0 USD $0 0 USD $0 0 USD $76.07B 4.5B USD 0 -$1,200 -71.1 USD
The GEO Group, Inc.  GEO1.MX $537.45 31.82 USD
0
$75.96B 4.5B USD $0 0 USD $0 0 USD $0 0 USD $75.96B 4.5B USD 126.45 $4.25 0.25 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Trinity Industries, Inc.  TRN.MX $551.5 32.66 USD
0
$58.3B 3.45B USD $0 0 USD $551.5 32.66 USD $551.5 32.66 USD $58.3B 3.45B USD 13.47 $40.92 2.42 USD
Atkore Inc.  ATKR.MX $1,282.42 75.93 USD
0
$43.54B 2.58B USD $0 0 USD $0 0 USD $0 0 USD $43.54B 2.58B USD 12.56 $102.08 6.04 USD
Upwork Inc.  UPWK.MX $306.79 18.17 USD
0
$40.37B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $40.37B 2.39B USD 9.59 $31.97 1.89 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $114 6.75 USD
+0.35
$39.03B 2.31B USD $131.4K 7.78K USD $111 6.57 USD $114 6.75 USD $39.03B 2.31B USD 0 -$0.35 -0.02 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
The Greenbrier Companies, Inc.  GBX.MX $1,240 73.42 USD
0
$38.92B 2.3B USD $0 0 USD $1,240 73.42 USD $1,240 73.42 USD $38.92B 2.3B USD 9.60 $129.08 7.64 USD
JetBlue Airways Corporation  JBLU.MX $100 5.92 USD
0
$35.43B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $35.43B 2.1B USD 0 -$15.01 -0.8 USD
Prosegur Cash, S.A.  CASHN.MX $14.97 0.89 USD
0
$26.04B 1.54B USD $0 0 USD $14.97 0.89 USD $14.97 0.89 USD $26.04B 1.54B USD 11.42 $1.31 0.08 USD
Plug Power Inc.  PLUG.MX $18 1.07 USD
0
$19.41B 1.15B USD $37.28K 2.21K USD $17.55 1.04 USD $18 1.07 USD $19.41B 1.15B USD 0 -$46.78 -2.7 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $39 2.31 USD
0
$5.1B 302.18M USD $0 0 USD $0 0 USD $0 0 USD $5.1B 302.18M USD 17.56 $2.22 0.13 USD
Blink Charging Co.  BLNK.MX $44.47 2.63 USD
0
$4.57B 270.47M USD $0 0 USD $44.47 2.63 USD $44.47 2.63 USD $4.57B 270.47M USD 0 -$29.25 -1.7 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 15.84 $1.42 0.08 USD
Fibra Upsite  FIBRAUP18.MX $39.19 2.32 USD
0
$3.22B 190.46M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 190.46M USD 17.36 $2.26 0.13 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $64.03 3.79 USD
+3.27
$2.7B 159.73M USD $10.06K 595.38 USD $61.94 3.67 USD $65.48 3.88 USD $2.7B 159.73M USD 0 -$215 -12.7 USD
FuelCell Energy, Inc.  FCEL.MX $107.5 6.37 USD
0
$2.46B 145.93M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 145.93M USD 0 -$151.7 -8.9 USD
Grupo TMM, S.A.B.  TMMA.MX $6.38 0.38 USD
0
$1.11B 65.94M USD $0 0 USD $0 0 USD $0 0 USD $1.11B 65.94M USD 7.78 $0.82 0.05 USD
Nikola Corporation  NKLA.MX $2.13 0.13 USD
+0.95
$179.92M 10.65M USD $0 0 USD $3.8 0.23 USD $3.8 0.23 USD $179.92M 10.65M USD 0 -$238.5 -14.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь