$3.4T
Общая капитализация
$88.81B
Общий объем
BTC 62.85%     ETH 8.63%
Доминирование

Мексика Биржа: Mexico Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (88)
Mexico (88)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $138.55 8.2 USD
+0.35
$312.47B 18.5B USD $3.41K 202.03 USD $137.4 8.14 USD $138.78 8.22 USD $312.47B 18.5B USD 23.92 $5.79 0.34 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $423.06 25.05 USD
-0.12
$213.76B 12.66B USD $791.82K 46.89K USD $423.06 25.05 USD $423.06 25.05 USD $213.76B 12.66B USD 23.75 $17.81 1.05 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $583.27 34.54 USD
-0.82
$174.98B 10.36B USD $10.49K 621.25 USD $583.24 34.53 USD $592.47 35.08 USD $174.98B 10.36B USD 12.91 $45.16 2.67 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $32.7 1.94 USD
-0.67
$142.9B 8.46B USD $9 0.53 USD $32.7 1.94 USD $32.7 1.94 USD $142.9B 8.46B USD 16.35 $2 0.12 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $243.05 14.39 USD
-0.58
$93.86B 5.56B USD $35.52K 2.1K USD $240.43 14.24 USD $245.96 14.56 USD $93.86B 5.56B USD 18.26 $13.31 0.79 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $214.55 12.7 USD
+0.07
$78.28B 4.64B USD $6.69K 396.01 USD $213.9 12.67 USD $214.99 12.73 USD $78.28B 4.64B USD 10.10 $21.23 1.26 USD
Alfa S.A.B. de C.V.  ALFAA.MX $13.58 0.8 USD
-2.09
$75.48B 4.47B USD $227.39K 13.46K USD $13.46 0.8 USD $13.93 0.82 USD $75.48B 4.47B USD 0 -$0.05 -0.002 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $17.72 1.05 USD
-0.28
$9.96B 589.62M USD $6.06K 359.06 USD $17.65 1.05 USD $17.85 1.06 USD $9.96B 589.62M USD 14.89 $1.19 0.07 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.27 0.49 USD
-0.48
$9.51B 563.15M USD $1.55M 91.54K USD $8.27 0.49 USD $8.27 0.49 USD $9.51B 563.15M USD 0 -$12 -0.7 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.85 0.82 USD
-0.07
$6.7B 396.63M USD $316 18.71 USD $13.85 0.82 USD $13.85 0.82 USD $6.7B 396.63M USD 40.73 $0.34 0.02 USD
General Electric Company  GE.MX $4,721 279.54 USD
0
$5.07T 299.96B USD $2 0.12 USD $4,721 279.54 USD $4,721 279.54 USD $5.07T 299.96B USD 39.21 $120.39 7.13 USD
RTX Corporation  RTX.MX $2,683 158.87 USD
0
$3.59T 212.6B USD $74 4.38 USD $2,683 158.87 USD $2,683 158.87 USD $3.59T 212.6B USD 41.32 $64.93 3.84 USD
Caterpillar Inc.  CAT.MX $6,806.01 403 USD
0
$3.32T 196.71B USD $0 0 USD $6,806.01 403 USD $6,806.01 403 USD $3.32T 196.71B USD 17.45 $389.98 23.09 USD
The Boeing Company  BA.MX $3,757.5 222.49 USD
0
$2.85T 168.81B USD $135 7.99 USD $3,757.5 222.49 USD $3,757.5 222.49 USD $2.85T 168.81B USD 0 -$341.5 -20.2 USD
Honeywell International Inc.  HON.MX $4,221 249.93 USD
0
$2.72T 160.77B USD $0 0 USD $4,221 249.93 USD $4,221 249.93 USD $2.72T 160.77B USD 25.51 $165.46 9.8 USD
Deere & Company  DE.MX $9,875 584.72 USD
0
$2.67T 158.36B USD $0 0 USD $9,875 584.72 USD $9,875 584.72 USD $2.67T 158.36B USD 25.12 $393.03 23.27 USD
Union Pacific Corporation  UNP.MX $4,270 252.84 USD
0
$2.58T 152.53B USD $7 0.41 USD $4,270 252.84 USD $4,270 252.84 USD $2.58T 152.53B USD 20.24 $210.94 12.49 USD
Lockheed Martin Corporation  LMT.MX $8,648.45 512.09 USD
0
$2.04T 120.89B USD $65 3.85 USD $8,648.45 512.09 USD $8,648.45 512.09 USD $2.04T 120.89B USD 19.60 $441.07 26.12 USD
Waste Management, Inc.  WMI.MX $4,486.62 265.66 USD
+0.71
$1.81T 106.9B USD $5 0.3 USD $4,486.62 265.66 USD $4,486.62 265.66 USD $1.81T 106.9B USD 35.58 $126.07 7.46 USD
Cintas Corporation  CTAS.MX $4,215 249.58 USD
0
$1.7T 100.78B USD $0 0 USD $4,215 249.58 USD $4,215 249.58 USD $1.7T 100.78B USD 51.54 $81.77 4.84 USD
Parker-Hannifin Corporation  PH.MX $12,691.1 751.47 USD
0
$1.64T 96.87B USD $0 0 USD $12,691.1 751.47 USD $12,691.1 751.47 USD $1.64T 96.87B USD 25.70 $493.68 29.23 USD
United Parcel Service, Inc.  UPS.MX $1,917 113.51 USD
0
$1.6T 94.71B USD $159 9.41 USD $1,917 113.51 USD $1,917 113.51 USD $1.6T 94.71B USD 14.72 $130.16 7.71 USD
3M Company  MMM.MX $2,793.34 165.4 USD
0
$1.51T 89.5B USD $500 29.61 USD $2,793.34 165.4 USD $2,793.34 165.4 USD $1.51T 89.5B USD 18.31 $152.52 9.03 USD
Republic Services, Inc.  RSGA.MX $4,782.61 283.19 USD
0
$1.49T 88.5B USD $825 48.85 USD $4,782.61 283.19 USD $4,782.61 283.19 USD $1.49T 88.5B USD 37.87 $126.26 7.48 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.42T 83.86B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.42T 83.86B USD 18.48 $277.71 16.44 USD
Emerson Electric Co.  EMR.MX $2,400 142.11 USD
0
$1.38T 81.95B USD $0 0 USD $2,400 142.11 USD $2,400 142.11 USD $1.38T 81.95B USD 36.49 $65.76 3.89 USD
Northrop Grumman Corporation  NOC.MX $9,220 545.94 USD
0
$1.33T 78.88B USD $43 2.55 USD $9,220 545.94 USD $9,220 545.94 USD $1.33T 78.88B USD 19.15 $481.28 28.5 USD
Carrier Global Corporation  CARR.MX $1,325.12 78.46 USD
0
$1.18T 69.89B USD $0 0 USD $1,325.12 78.46 USD $1,325.12 78.46 USD $1.18T 69.89B USD 46.51 $28.49 1.69 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
Cummins Inc.  CMI.MX $5,951 352.37 USD
0
$1.04T 61.84B USD $0 0 USD $5,951 352.37 USD $5,951 352.37 USD $1.04T 61.84B USD 19.08 $311.83 18.46 USD
FedEx Corporation  FDX.MX $4,195 248.4 USD
0
$1.01T 59.87B USD $468 27.71 USD $4,195 248.4 USD $4,195 248.4 USD $1.01T 59.87B USD 13.12 $319.66 18.93 USD
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$913.24B 54.07B USD $0 0 USD $14,050 831.93 USD $14,050 831.93 USD $913.24B 54.07B USD 19.15 $733.41 43.43 USD
Copart, Inc.  CPRT.MX $912.75 54.05 USD
0
$884.86B 52.39B USD $2.95K 174.68 USD $912.75 54.05 USD $912.75 54.05 USD $884.86B 52.39B USD 31.84 $28.66 1.7 USD
L3Harris Technologies, Inc.  LHX.MX $4,720 279.48 USD
0
$882.39B 52.25B USD $0 0 USD $4,720 279.48 USD $4,720 279.48 USD $882.39B 52.25B USD 29.41 $160.48 9.5 USD
Verisk Analytics, Inc.  VRSK.MX $5,841.45 345.89 USD
0
$817.13B 48.38B USD $0 0 USD $5,841.45 345.89 USD $5,841.45 345.89 USD $817.13B 48.38B USD 45.24 $129.1 7.64 USD
AMETEK, Inc.  AME.MX $3,355 198.66 USD
0
$781.22B 46.26B USD $0 0 USD $3,355 198.66 USD $3,355 198.66 USD $781.22B 46.26B USD 28.90 $116.08 6.87 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $3,900 230.93 USD
0
$667.39B 39.52B USD $0 0 USD $3,900 230.93 USD $3,900 230.93 USD $667.39B 39.52B USD 32.15 $121.29 7.18 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,110 184.15 USD
0
$657.22B 38.92B USD $166 9.83 USD $3,110 184.15 USD $3,110 184.15 USD $657.22B 38.92B USD 30.67 $101.39 6 USD
Equifax Inc.  EFX.MX $4,857.8 287.64 USD
-1.93
$609.2B 36.07B USD $0 0 USD $4,857.8 287.64 USD $4,857.8 287.64 USD $609.2B 36.07B USD 52.08 $93.27 5.52 USD
Delta Air Lines, Inc.  DAL.MX $914.17 54.13 USD
0
$599.64B 35.51B USD $884 52.34 USD $914.17 54.13 USD $914.17 54.13 USD $599.64B 35.51B USD 8.52 $107.23 6.35 USD
Xylem Inc.  XYL.MX $2,373.16 140.52 USD
+0.45
$585.76B 34.68B USD $259 15.34 USD $2,609.28 154.5 USD $2,609.28 154.5 USD $585.76B 34.68B USD 32.02 $74.1 4.39 USD
United Airlines Holdings, Inc.  UAL.MX $1,450 85.86 USD
0
$476.38B 28.21B USD $7 0.41 USD $1,450 85.86 USD $1,450 85.86 USD $476.38B 28.21B USD 6.93 $208.95 12.37 USD
Global Payments Inc.  GPN.MX $1,500 88.82 USD
0
$365.82B 21.66B USD $0 0 USD $1,500 88.82 USD $1,500 88.82 USD $365.82B 21.66B USD 12.77 $117.45 6.95 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Southwest Airlines Co.  LUV.MX $610 36.12 USD
0
$347.62B 20.58B USD $0 0 USD $610 36.12 USD $610 36.12 USD $347.62B 20.58B USD 36.09 $16.9 1 USD
Masco Corporation  MAS.MX $1,559.1 92.32 USD
0
$328.88B 19.47B USD $0 0 USD $1,559.1 92.32 USD $1,559.1 92.32 USD $328.88B 19.47B USD 21.88 $71.25 4.22 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,374.33 140.59 USD
-0.72
$325.16B 19.25B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $325.16B 19.25B USD 20.61 $115.16 6.82 USD
Textron Inc.  TXT.MX $1,440.43 85.29 USD
0
$272.08B 16.11B USD $0 0 USD $1,440.43 85.29 USD $1,440.43 85.29 USD $272.08B 16.11B USD 17.06 $84.41 5 USD
Builders FirstSource, Inc.  BLDR.MX $2,240 132.64 USD
0
$247.55B 14.66B USD $0 0 USD $2,240 132.64 USD $2,240 132.64 USD $247.55B 14.66B USD 15.10 $148.29 8.78 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $1,920 113.69 USD
0
$239.03B 14.15B USD $0 0 USD $1,920 113.69 USD $1,920 113.69 USD $239.03B 14.15B USD 13.92 $137.86 8.16 USD
Stanley Black & Decker, Inc.  SWK.MX $1,450 85.86 USD
0
$224.33B 13.28B USD $0 0 USD $1,450 85.86 USD $1,450 85.86 USD $224.33B 13.28B USD 32.35 $44.81 2.65 USD
Pool Corporation  POOL.MX $5,711.31 338.18 USD
0
$214.72B 12.71B USD $66 3.91 USD $5,711.31 338.18 USD $5,711.31 338.18 USD $214.72B 12.71B USD 28.16 $202.75 12.01 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $716.81 42.44 USD $716.81 42.44 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$173.6B 10.28B USD $0 0 USD $5,400 319.75 USD $5,400 319.75 USD $173.6B 10.28B USD 14.38 $375.3 22.22 USD
A. O. Smith Corporation  AOS.MX $1,347 79.76 USD
0
$171.29B 10.14B USD $0 0 USD $1,347 79.76 USD $1,347 79.76 USD $171.29B 10.14B USD 19.92 $67.62 4 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
Trex Company, Inc.  TREX1.MX $1,500.6 88.85 USD
0
$160.9B 9.53B USD $0 0 USD $1,500.6 88.85 USD $1,500.6 88.85 USD $160.9B 9.53B USD 36.62 $40.97 2.43 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $93.51 5.54 USD
0
$160.12B 9.48B USD $0 0 USD $0 0 USD $0 0 USD $160.12B 9.48B USD 0 $0 0 USD
Generac Holdings Inc.  GNRC.MX $2,360 139.74 USD
0
$156.58B 9.27B USD $5 0.3 USD $2,360 139.74 USD $2,360 139.74 USD $156.58B 9.27B USD 21.64 $109.03 6.46 USD
AGCO Corporation  AGCO.MX $1,847.39 109.39 USD
+0.45
$144.04B 8.53B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $144.04B 8.53B USD 0 -$115.3 -6.8 USD
American Airlines Group Inc.  AAL.MX $209 12.38 USD
+0.32
$139.1B 8.24B USD $23 1.36 USD $209 12.38 USD $209 12.38 USD $139.1B 8.24B USD 11.00 $19 1.13 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
Avis Budget Group, Inc.  CAR.MX $3,276 193.98 USD
0
$117.56B 6.96B USD $482 28.54 USD $3,276 193.98 USD $3,276 193.98 USD $117.56B 6.96B USD 0 -$1,185 -70.2 USD
GXO Logistics, Inc.  GXO.MX $834.81 49.43 USD
0
$104.08B 6.16B USD $0 0 USD $834.81 49.43 USD $834.81 49.43 USD $104.08B 6.16B USD 70.92 $11.77 0.7 USD
The Timken Company  TKR.MX $1,333.42 78.95 USD
0
$97.15B 5.75B USD $0 0 USD $1,333.42 78.95 USD $1,333.42 78.95 USD $97.15B 5.75B USD 15.12 $88.14 5.22 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $170 10.07 USD
0
$77.92B 4.61B USD $121 7.16 USD $170 10.07 USD $170 10.07 USD $77.92B 4.61B USD 8.00 $21.23 1.26 USD
The GEO Group, Inc.  GEO1.MX $455 26.94 USD
0
$64.31B 3.81B USD $20 1.18 USD $455 26.94 USD $455 26.94 USD $64.31B 3.81B USD 108.59 $4.19 0.25 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Trinity Industries, Inc.  TRN.MX $551.5 32.66 USD
0
$58.3B 3.45B USD $0 0 USD $551.5 32.66 USD $551.5 32.66 USD $58.3B 3.45B USD 13.47 $40.92 2.42 USD
Atkore Inc.  ATKR.MX $1,282.42 75.93 USD
0
$44.77B 2.65B USD $0 0 USD $0 0 USD $0 0 USD $44.77B 2.65B USD 12.72 $100.8 5.97 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
The Greenbrier Companies, Inc.  GBX.MX $1,240 73.42 USD
0
$38.92B 2.3B USD $0 0 USD $1,240 73.42 USD $1,240 73.42 USD $38.92B 2.3B USD 9.60 $129.08 7.64 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $109.4 6.48 USD
0
$37.46B 2.22B USD $0 0 USD $109.4 6.48 USD $109.4 6.48 USD $37.46B 2.22B USD 0 -$0.35 -0.02 USD
Upwork Inc.  UPWK.MX $260 15.4 USD
0
$34.21B 2.03B USD $0 0 USD $260 15.4 USD $260 15.4 USD $34.21B 2.03B USD 8.23 $31.56 1.87 USD
JetBlue Airways Corporation  JBLU.MX $80 4.74 USD
0
$28.36B 1.68B USD $50 2.96 USD $80 4.74 USD $80 4.74 USD $28.36B 1.68B USD 0 -$14.82 -0.8 USD
Prosegur Cash, S.A.  CASHN.MX $14.97 0.89 USD
0
$25.8B 1.53B USD $0 0 USD $14.97 0.89 USD $14.97 0.89 USD $25.8B 1.53B USD 11.34 $1.32 0.08 USD
Plug Power Inc.  PLUG.MX $21.1 1.25 USD
+2.93
$24.45B 1.45B USD $534 31.62 USD $21 1.24 USD $21.1 1.25 USD $24.45B 1.45B USD 0 -$46.18 -2.7 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $38 2.25 USD
0
$4.97B 294.43M USD $0 0 USD $38 2.25 USD $38 2.25 USD $4.97B 294.43M USD 17.11 $2.22 0.13 USD
Blink Charging Co.  BLNK.MX $44.47 2.63 USD
0
$4.57B 270.47M USD $0 0 USD $44.47 2.63 USD $44.47 2.63 USD $4.57B 270.47M USD 0 -$29.25 -1.7 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 15.84 $1.42 0.08 USD
Fibra Upsite  FIBRAUP18.MX $39.19 2.32 USD
0
$3.22B 190.46M USD $0 0 USD $39.19 2.32 USD $39.19 2.32 USD $3.22B 190.46M USD 17.36 $2.26 0.13 USD
FuelCell Energy, Inc.  FCEL.MX $121 7.16 USD
0
$2.76B 163.29M USD $0 0 USD $121 7.16 USD $121 7.16 USD $2.76B 163.29M USD 0 -$142.5 -8.4 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $54.95 3.25 USD
-0.13
$2.29B 135.54M USD $1 0.06 USD $54.95 3.25 USD $54.95 3.25 USD $2.29B 135.54M USD 0 -$212.3 -12.5 USD
Grupo TMM, S.A.B.  TMMA.MX $6.03 0.36 USD
0
$1.05B 62.32M USD $15 0.89 USD $6.03 0.36 USD $6.03 0.36 USD $1.05B 62.32M USD 7.35 $0.82 0.05 USD
Nikola Corporation  NKLA.MX $2.13 0.13 USD
+0.95
$179.92M 10.65M USD $0 0 USD $3.8 0.23 USD $3.8 0.23 USD $179.92M 10.65M USD 0 -$238.5 -14.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь