Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.92B
Общий объем
BTC 59.72%     ETH 7.91%
Доминирование

Мексика Биржа: Mexico Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (88)
Mexico (88)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $128.89 7.63 USD
+4.4
$290.69B 17.21B USD $445K 26.35K USD $122.51 7.25 USD $132.35 7.84 USD $290.69B 17.21B USD 19.38 $6.65 0.39 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $383.91 22.73 USD
-1.22
$193.98B 11.49B USD $418.15K 24.76K USD $374.05 22.15 USD $393.88 23.32 USD $193.98B 11.49B USD 21.87 $17.55 1.04 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $579.68 34.32 USD
-0.04
$173.9B 10.3B USD $238.21K 14.1K USD $557.62 33.02 USD $589.81 34.92 USD $173.9B 10.3B USD 13.72 $42.22 2.5 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $33.25 1.97 USD
+1.74
$145.3B 8.6B USD $28.6K 1.69K USD $32.72 1.94 USD $33.9 2.01 USD $145.3B 8.6B USD 0 $0 0 USD
Alfa S.A.B. de C.V.  ALFAA.MX $16.61 0.98 USD
+0.61
$92.33B 5.47B USD $6.32M 374.38K USD $16.39 0.97 USD $17.05 1.01 USD $92.33B 5.47B USD 0 -$1.94 -0.1 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $219 12.97 USD
+2.69
$79.84B 4.73B USD $170.57K 10.1K USD $212.92 12.61 USD $228.96 13.56 USD $79.84B 4.73B USD 8.75 $25 1.48 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $203.07 12.02 USD
-0.96
$78.42B 4.64B USD $871.4K 51.6K USD $196.84 11.66 USD $207.3 12.27 USD $78.42B 4.64B USD 15.90 $12.77 0.76 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $10.71 0.63 USD
-1.2
$12.31B 729.08M USD $3.67M 217.4K USD $10.32 0.61 USD $10.77 0.64 USD $12.31B 729.08M USD 4.86 $2.2 0.13 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $16.23 0.96 USD
+0.06
$9.12B 540.04M USD $439.69K 26.03K USD $15.96 0.95 USD $16.78 0.99 USD $9.12B 540.04M USD 13.52 $1.2 0.07 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $11.44 0.68 USD
-0.09
$5.53B 327.61M USD $307.21K 18.19K USD $11.15 0.66 USD $11.67 0.69 USD $5.53B 327.61M USD 33.64 $0.34 0.02 USD
General Electric Company  GE.MX $3,800 225.01 USD
-10.19
$4.05T 239.99B USD $22 1.3 USD $3,800 225.01 USD $3,800 225.01 USD $4.05T 239.99B USD 30.65 $123.97 7.34 USD
RTX Corporation  RTX.MX $2,622 155.25 USD
0
$3.61T 214.04B USD $0 0 USD $2,622 155.25 USD $2,622 155.25 USD $3.61T 214.04B USD 36.36 $72.11 4.27 USD
Caterpillar Inc.  CAT.MX $6,238 369.37 USD
-8.95
$2.98T 176.53B USD $179 10.6 USD $6,216 368.06 USD $6,380 377.77 USD $2.98T 176.53B USD 13.92 $448.06 26.53 USD
Honeywell International Inc.  HON.MX $4,293.48 254.23 USD
0
$2.85T 169.02B USD $0 0 USD $4,293.48 254.23 USD $4,293.48 254.23 USD $2.85T 169.02B USD 24.21 $177.32 10.5 USD
Union Pacific Corporation  UNP.MX $4,561.64 270.1 USD
-3.44
$2.81T 166.16B USD $165 9.77 USD $4,561.64 270.1 USD $4,561.64 270.1 USD $2.81T 166.16B USD 20.24 $225.33 13.34 USD
Deere & Company  DE.MX $9,700 574.36 USD
0
$2.63T 155.89B USD $31 1.84 USD $9,700 574.36 USD $9,700 574.36 USD $2.63T 155.89B USD 21.14 $458.81 27.17 USD
The Boeing Company  BA.MX $3,110 184.15 USD
-9.44
$2.34T 138.56B USD $209 12.38 USD $3,100 183.56 USD $3,115.5 184.48 USD $2.34T 138.56B USD 0 -$373.2 -22.1 USD
Lockheed Martin Corporation  LMT.MX $9,257 548.13 USD
0
$2.17T 128.58B USD $3 0.18 USD $9,257 548.13 USD $9,257 548.13 USD $2.17T 128.58B USD 20.40 $453.59 26.86 USD
Waste Management, Inc.  WMI.MX $4,778.16 282.93 USD
+0.39
$1.92T 113.83B USD $0 0 USD $4,778.16 282.93 USD $4,778.16 282.93 USD $1.92T 113.83B USD 34.48 $138.57 8.21 USD
United Parcel Service, Inc.  UPS.MX $2,029 120.14 USD
-9.77
$1.71T 101.47B USD $845 50.03 USD $2,029 120.14 USD $2,082.59 123.31 USD $1.71T 101.47B USD 14.79 $137.17 8.12 USD
Cintas Corporation  CTAS.MX $3,830 226.78 USD
0
$1.71T 101.42B USD $0 0 USD $3,830 226.78 USD $3,830 226.78 USD $1.71T 101.42B USD 43.66 $87.71 5.19 USD
Parker-Hannifin Corporation  PH.MX $12,754.39 755.22 USD
0
$1.65T 97.52B USD $16 0.95 USD $12,754.39 755.22 USD $12,754.39 755.22 USD $1.65T 97.52B USD 25.90 $492.32 29.15 USD
3M Company  MMM.MX $2,935 173.79 USD
0
$1.62T 95.95B USD $4 0.24 USD $2,935 173.79 USD $2,935 173.79 USD $1.62T 95.95B USD 19.88 $147.63 8.74 USD
Republic Services, Inc.  RSGA.MX $4,827.92 285.87 USD
0
$1.55T 92.05B USD $0 0 USD $4,827.92 285.87 USD $4,827.92 285.87 USD $1.55T 92.05B USD 36.63 $131.8 7.8 USD
Northrop Grumman Corporation  NOC.MX $10,434.29 617.84 USD
0
$1.51T 89.44B USD $1 0.06 USD $10,434.29 617.84 USD $10,434.29 617.84 USD $1.51T 89.44B USD 18.11 $575.97 34.1 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.51T 89.2B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.51T 89.2B USD 18.51 $277.2 16.41 USD
Emerson Electric Co.  EMR.MX $2,333.36 138.16 USD
0
$1.32T 77.91B USD $0 0 USD $2,333.36 138.16 USD $2,333.36 138.16 USD $1.32T 77.91B USD 32.36 $72.1 4.27 USD
Carrier Global Corporation  CARR.MX $1,284.37 76.05 USD
0
$1.14T 67.66B USD $4.74K 280.73 USD $1,284.37 76.05 USD $1,284.37 76.05 USD $1.14T 67.66B USD 51.81 $24.79 1.47 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.46B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.46B USD 29.94 $789.99 46.78 USD
Copart, Inc.  CPRT.MX $1,134.85 67.2 USD
0
$1.13T 66.85B USD $0 0 USD $1,134.85 67.2 USD $1,134.85 67.2 USD $1.13T 66.85B USD 37.45 $30.3 1.79 USD
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
FedEx Corporation  FDX.MX $4,429.2 262.26 USD
-9.24
$1.08T 64.19B USD $236 13.97 USD $4,429.2 262.26 USD $4,429.2 262.26 USD $1.08T 64.19B USD 13.71 $323.06 19.13 USD
Cummins Inc.  CMI.MX $5,951 352.37 USD
0
$1.04T 61.84B USD $0 0 USD $5,951 352.37 USD $5,951 352.37 USD $1.04T 61.84B USD 19.08 $311.83 18.46 USD
AMETEK, Inc.  AME.MX $3,780 223.82 USD
0
$872.22B 51.65B USD $0 0 USD $3,780 223.82 USD $3,780 223.82 USD $872.22B 51.65B USD 31.44 $120.2 7.12 USD
United Rentals, Inc.  URI.MX $12,349 731.21 USD
0
$858.43B 50.83B USD $0 0 USD $12,349 731.21 USD $12,349 731.21 USD $858.43B 50.83B USD 15.69 $786.63 46.58 USD
Verisk Analytics, Inc.  VRSK.MX $6,035.11 357.35 USD
0
$854.9B 50.62B USD $0 0 USD $6,035.11 357.35 USD $6,035.11 357.35 USD $854.9B 50.62B USD 44.64 $135.19 8 USD
L3Harris Technologies, Inc.  LHX.MX $4,063 240.58 USD
-0.19
$807.33B 47.8B USD $0 0 USD $4,063 240.58 USD $4,063 240.58 USD $807.33B 47.8B USD 25.39 $159.97 9.47 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,395 201.03 USD
0
$735.16B 43.53B USD $31 1.84 USD $3,395 201.03 USD $3,395 201.03 USD $735.16B 43.53B USD 30.48 $111.36 6.59 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $3,736 221.22 USD
0
$645.86B 38.24B USD $0 0 USD $3,736 221.22 USD $3,736 221.22 USD $645.86B 38.24B USD 30.39 $122.91 7.28 USD
Xylem Inc.  XYL.MX $2,609.28 154.5 USD
+5.23
$644.05B 38.14B USD $0 0 USD $2,609.28 154.5 USD $2,609.28 154.5 USD $644.05B 38.14B USD 35.21 $74.1 4.39 USD
Equifax Inc.  EFX.MX $4,933.22 292.11 USD
-0.63
$628.26B 37.2B USD $0 0 USD $4,933.22 292.11 USD $4,933.22 292.11 USD $628.26B 37.2B USD 50.00 $98.66 5.84 USD
Global Payments Inc.  GPN.MX $2,047.68 121.25 USD
+3.47
$515.25B 30.51B USD $11 0.65 USD $2,047.68 121.25 USD $2,047.68 121.25 USD $515.25B 30.51B USD 16.34 $125.27 7.42 USD
Delta Air Lines, Inc.  DAL.MX $791.69 46.88 USD
-9.98
$512.8B 30.36B USD $2K 118.13 USD $775 45.89 USD $835 49.44 USD $512.8B 30.36B USD 7.30 $108.35 6.42 USD
United Airlines Holdings, Inc.  UAL.MX $1,245 73.72 USD
-14.61
$407.54B 24.13B USD $1.34K 79.46 USD $1,236 73.19 USD $1,280 75.79 USD $407.54B 24.13B USD 6.47 $192.16 11.38 USD
Southwest Airlines Co.  LUV.MX $652 38.61 USD
0
$386.41B 22.88B USD $31 1.84 USD $652 38.61 USD $652 38.61 USD $386.41B 22.88B USD 42.20 $15.45 0.91 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,388.97 141.46 USD
+0.62
$356.97B 21.14B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $356.97B 21.14B USD 20.53 $116.31 6.89 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Masco Corporation  MAS.MX $1,559.1 92.32 USD
0
$330.5B 19.57B USD $0 0 USD $1,559.1 92.32 USD $1,559.1 92.32 USD $330.5B 19.57B USD 20.40 $76.4 4.52 USD
Builders FirstSource, Inc.  BLDR.MX $2,548.7 150.91 USD
0
$302.94B 17.94B USD $5.55K 328.75 USD $2,548.7 150.91 USD $2,548.7 150.91 USD $302.94B 17.94B USD 13.83 $184.27 10.91 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $2,129 126.06 USD
-2.59
$284.6B 16.85B USD $0 0 USD $2,129 126.06 USD $2,129 126.06 USD $284.6B 16.85B USD 15.62 $136.26 8.07 USD
Stanley Black & Decker, Inc.  SWK.MX $1,825 108.06 USD
0
$282.03B 16.7B USD $0 0 USD $1,825 108.06 USD $1,825 108.06 USD $282.03B 16.7B USD 47.39 $38.51 2.28 USD
Textron Inc.  TXT.MX $1,476.88 87.45 USD
0
$268.23B 15.88B USD $0 0 USD $1,476.88 87.45 USD $1,476.88 87.45 USD $268.23B 15.88B USD 16.72 $88.32 5.23 USD
Pool Corporation  POOL.MX $6,440 381.33 USD
-0.57
$249.77B 14.79B USD $46 2.72 USD $6,440 381.33 USD $6,440 381.33 USD $249.77B 14.79B USD 28.01 $229.91 13.61 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $0 0 USD $0 0 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
A. O. Smith Corporation  AOS.MX $1,347 79.76 USD
0
$192.98B 11.43B USD $0 0 USD $1,347 79.76 USD $1,347 79.76 USD $192.98B 11.43B USD 18.24 $73.82 4.37 USD
TopBuild Corp.  BLD.MX $6,216.24 368.08 USD
0
$186.13B 11.02B USD $0 0 USD $6,216.24 368.08 USD $6,216.24 368.08 USD $186.13B 11.02B USD 15.06 $412.76 24.44 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
Generac Holdings Inc.  GNRC.MX $2,765 163.72 USD
0
$164.83B 9.76B USD $0 0 USD $2,765 163.72 USD $2,765 163.72 USD $164.83B 9.76B USD 25.25 $109.49 6.48 USD
Trex Company, Inc.  TREX1.MX $1,500.6 88.85 USD
0
$160.89B 9.53B USD $0 0 USD $1,500.6 88.85 USD $1,500.6 88.85 USD $160.89B 9.53B USD 35.33 $42.47 2.51 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $93.51 5.54 USD
0
$160.12B 9.48B USD $0 0 USD $0 0 USD $0 0 USD $160.12B 9.48B USD 0 $0 0 USD
AGCO Corporation  AGCO.MX $1,992.95 118.01 USD
-7.03
$155.39B 9.2B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $155.39B 9.2B USD 0 -$115.3 -6.8 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
American Airlines Group Inc.  AAL.MX $194 11.49 USD
-10.69
$127.57B 7.55B USD $8.04K 476.3 USD $189.38 11.21 USD $215 12.73 USD $127.57B 7.55B USD 7.69 $25.22 1.49 USD
The Timken Company  TKR.MX $1,410 83.49 USD
0
$100.52B 5.95B USD $36 2.13 USD $1,410 83.49 USD $1,410 83.49 USD $100.52B 5.95B USD 13.88 $101.52 6.01 USD
GXO Logistics, Inc.  GXO.MX $773 45.77 USD
0
$97.48B 5.77B USD $0 0 USD $773 45.77 USD $773 45.77 USD $97.48B 5.77B USD 33.90 $22.8 1.35 USD
The GEO Group, Inc.  GEO1.MX $600 35.53 USD
0
$85.7B 5.07B USD $0 0 USD $600 35.53 USD $600 35.53 USD $85.7B 5.07B USD 133.33 $4.5 0.27 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $175 10.36 USD
+3.65
$81B 4.8B USD $36.87K 2.18K USD $168 9.95 USD $175 10.36 USD $81B 4.8B USD 7.00 $25 1.48 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Trinity Industries, Inc.  TRN.MX $551.5 32.66 USD
0
$58.3B 3.45B USD $0 0 USD $551.5 32.66 USD $551.5 32.66 USD $58.3B 3.45B USD 13.47 $40.92 2.42 USD
Avis Budget Group, Inc.  CAR.MX $1,550 91.78 USD
0
$54.94B 3.25B USD $11 0.65 USD $1,550 91.78 USD $1,550 91.78 USD $54.94B 3.25B USD 0 -$1,041.7 -61.6 USD
Atkore Inc.  ATKR.MX $1,340.7 79.39 USD
0
$46.12B 2.73B USD $0 0 USD $1,340.7 79.39 USD $1,340.7 79.39 USD $46.12B 2.73B USD 6.34 $211.29 12.51 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $115 6.81 USD
0
$39.43B 2.34B USD $0 0 USD $115 6.81 USD $115 6.81 USD $39.43B 2.34B USD 328.57 $0.35 0.02 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
The Greenbrier Companies, Inc.  GBX.MX $1,240 73.42 USD
0
$38.89B 2.3B USD $0 0 USD $1,240 73.42 USD $1,240 73.42 USD $38.89B 2.3B USD 10.66 $116.31 6.89 USD
JetBlue Airways Corporation  JBLU.MX $108 6.39 USD
0
$38.12B 2.26B USD $0 0 USD $108 6.39 USD $108 6.39 USD $38.12B 2.26B USD 0 -$46.75 -2.7 USD
Upwork Inc.  UPWK.MX $268 15.87 USD
0
$36.88B 2.18B USD $0 0 USD $268 15.87 USD $268 15.87 USD $36.88B 2.18B USD 8.67 $30.9 1.83 USD
Plug Power Inc.  PLUG.MX $24.13 1.43 USD
-19.57
$23.45B 1.39B USD $2.83K 167.63 USD $24 1.42 USD $28 1.66 USD $23.45B 1.39B USD 0 -$54.5 -3.2 USD
Prosegur Cash, S.A.  CASHN.MX $14.64 0.87 USD
0
$21.5B 1.27B USD $0 0 USD $14.64 0.87 USD $14.64 0.87 USD $21.5B 1.27B USD 11.09 $1.32 0.08 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $37 2.19 USD
0
$4.84B 286.69M USD $1K 59.21 USD $37 2.19 USD $37 2.19 USD $4.84B 286.69M USD 18.31 $2.02 0.12 USD
Blink Charging Co.  BLNK.MX $44.47 2.63 USD
0
$4.5B 266.41M USD $0 0 USD $44.47 2.63 USD $44.47 2.63 USD $4.5B 266.41M USD 0 -$29.25 -1.7 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 15.84 $1.42 0.08 USD
Fibra Upsite  FIBRAUP18.MX $31.25 1.85 USD
0
$2.56B 151.87M USD $0 0 USD $31.25 1.85 USD $31.25 1.85 USD $2.56B 151.87M USD 13.84 $2.26 0.13 USD
FuelCell Energy, Inc.  FCEL.MX $98 5.8 USD
0
$2.07B 122.69M USD $5 0.3 USD $98 5.8 USD $98 5.8 USD $2.07B 122.69M USD 0 -$160.2 -9.4 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $56 3.32 USD
-5.95
$1.99B 117.89M USD $11.59K 686.15 USD $54 3.2 USD $57 3.38 USD $1.99B 117.89M USD 0 -$282.4 -16.7 USD
Grupo TMM, S.A.B.  TMMA.MX $6.5 0.38 USD
-0.31
$1.13B 67.18M USD $894 52.94 USD $6.5 0.38 USD $6.6 0.39 USD $1.13B 67.18M USD 10.48 $0.62 0.04 USD
Nikola Corporation  NKLA.MX $2.13 0.13 USD
+0.95
$179.92M 10.65M USD $0 0 USD $3.8 0.23 USD $3.8 0.23 USD $179.92M 10.65M USD 0 -$250.9 -14.8 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь