Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$109.44B
Общий объем
BTC 61.40%     ETH 7.06%
Доминирование

Мексика Биржа: Mexico Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (88)
Mexico (88)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $137.49 8.14 USD
-0.91
$310.08B 18.36B USD $218 12.91 USD $137.49 8.14 USD $137.49 8.14 USD $310.08B 18.36B USD 20.67 $6.65 0.39 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $391 23.15 USD
-0.65
$197.56B 11.7B USD $1.2K 70.82 USD $384.58 22.77 USD $391 23.15 USD $197.56B 11.7B USD 22.27 $17.55 1.04 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $597.72 35.39 USD
-0.54
$179.32B 10.62B USD $787 46.6 USD $594.95 35.23 USD $597.97 35.41 USD $179.32B 10.62B USD 13.23 $45.17 2.67 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $34.25 2.03 USD
+0.23
$149.67B 8.86B USD $82.09K 4.86K USD $34.25 2.03 USD $34.25 2.03 USD $149.67B 8.86B USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $214.46 12.7 USD
-0.36
$82.82B 4.9B USD $851 50.39 USD $214.41 12.7 USD $214.46 12.7 USD $82.82B 4.9B USD 16.80 $12.76 0.76 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $226.68 13.42 USD
+0.06
$82.6B 4.89B USD $31 1.84 USD $226.68 13.42 USD $226.68 13.42 USD $82.6B 4.89B USD 9.07 $24.98 1.48 USD
Alfa S.A.B. de C.V.  ALFAA.MX $13.39 0.79 USD
0
$74.43B 4.41B USD $7.13M 421.96K USD $13.39 0.79 USD $13.39 0.79 USD $74.43B 4.41B USD 0 -$0.24 -0.01 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $9.27 0.55 USD
-0.43
$10.66B 631.06M USD $5.82M 344.74K USD $9.27 0.55 USD $9.27 0.55 USD $10.66B 631.06M USD 4.37 $2.12 0.13 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $15.61 0.92 USD
-0.26
$8.77B 519.41M USD $33 1.95 USD $15.61 0.92 USD $15.61 0.92 USD $8.77B 519.41M USD 13.00 $1.2 0.07 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $10.7 0.63 USD
-0.09
$5.17B 306.42M USD $569 33.69 USD $10.7 0.63 USD $10.7 0.63 USD $5.17B 306.42M USD 31.47 $0.34 0.02 USD
General Electric Company  GE.MX $3,817 226.01 USD
0
$4.07T 241.02B USD $14 0.83 USD $3,817 226.01 USD $3,817 226.01 USD $4.07T 241.02B USD 30.67 $124.43 7.37 USD
RTX Corporation  RTX.MX $2,622 155.25 USD
0
$3.5T 207.41B USD $0 0 USD $2,622 155.25 USD $2,622 155.25 USD $3.5T 207.41B USD 39.21 $66.86 3.96 USD
Caterpillar Inc.  CAT.MX $5,816 344.38 USD
0
$2.78T 164.59B USD $151 8.94 USD $5,816 344.38 USD $5,816 344.38 USD $2.78T 164.59B USD 13.44 $432.71 25.62 USD
Honeywell International Inc.  HON.MX $4,036 238.98 USD
0
$2.6T 153.73B USD $0 0 USD $4,036 238.98 USD $4,036 238.98 USD $2.6T 153.73B USD 23.64 $170.72 10.11 USD
Union Pacific Corporation  UNP.MX $4,311.95 255.32 USD
0
$2.58T 153.03B USD $159 9.41 USD $4,311.95 255.32 USD $4,311.95 255.32 USD $2.58T 153.03B USD 19.80 $217.75 12.89 USD
The Boeing Company  BA.MX $3,386.6 200.53 USD
0
$2.55T 151.07B USD $109 6.45 USD $3,386.6 200.53 USD $3,386.6 200.53 USD $2.55T 151.07B USD 0 -$352.5 -20.8 USD
Deere & Company  DE.MX $9,371.97 554.94 USD
0
$2.54T 150.62B USD $0 0 USD $9,371.97 554.94 USD $9,371.97 554.94 USD $2.54T 150.62B USD 21.14 $443.29 26.25 USD
Lockheed Martin Corporation  LMT.MX $9,079.49 537.62 USD
0
$2.13T 126.18B USD $20 1.18 USD $9,079.49 537.62 USD $9,079.49 537.62 USD $2.13T 126.18B USD 19.96 $454.88 26.93 USD
Waste Management, Inc.  WMI.MX $4,492.77 266.03 USD
0
$1.81T 107.03B USD $300 17.76 USD $4,492.77 266.03 USD $4,492.77 266.03 USD $1.81T 107.03B USD 33.66 $133.44 7.9 USD
Cintas Corporation  CTAS.MX $4,019 237.97 USD
0
$1.65T 97.43B USD $5 0.3 USD $4,019 237.97 USD $4,019 237.97 USD $1.65T 97.43B USD 47.61 $84.4 5 USD
Parker-Hannifin Corporation  PH.MX $12,754.39 755.22 USD
0
$1.64T 97.25B USD $0 0 USD $12,754.39 755.22 USD $12,754.39 755.22 USD $1.64T 97.25B USD 26.88 $474.46 28.09 USD
United Parcel Service, Inc.  UPS.MX $1,913 113.27 USD
0
$1.62T 95.72B USD $8 0.47 USD $1,913 113.27 USD $1,913 113.27 USD $1.62T 95.72B USD 14.45 $132.38 7.84 USD
Republic Services, Inc.  RSGA.MX $4,827.92 285.87 USD
0
$1.51T 89.33B USD $0 0 USD $4,827.92 285.87 USD $4,827.92 285.87 USD $1.51T 89.33B USD 37.87 $127.46 7.55 USD
3M Company  MMM.MX $2,610.81 154.59 USD
0
$1.44T 85.07B USD $1.34K 79.58 USD $2,610.81 154.59 USD $2,610.81 154.59 USD $1.44T 85.07B USD 16.58 $157.43 9.32 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.4T 82.86B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.4T 82.86B USD 18.14 $282.84 16.75 USD
Northrop Grumman Corporation  NOC.MX $9,106.07 539.19 USD
0
$1.33T 79.04B USD $0 0 USD $9,106.07 539.19 USD $9,106.07 539.19 USD $1.33T 79.04B USD 18.31 $497.19 29.44 USD
Emerson Electric Co.  EMR.MX $2,333.36 138.16 USD
0
$1.32T 77.91B USD $0 0 USD $2,333.36 138.16 USD $2,333.36 138.16 USD $1.32T 77.91B USD 33.44 $69.77 4.13 USD
Copart, Inc.  CPRT.MX $1,185 70.17 USD
0
$1.16T 68.52B USD $11 0.65 USD $1,185 70.17 USD $1,185 70.17 USD $1.16T 68.52B USD 40.48 $29.27 1.73 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.46B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.46B USD 29.94 $789.99 46.78 USD
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
Cummins Inc.  CMI.MX $5,951 352.37 USD
0
$1.04T 61.84B USD $0 0 USD $5,951 352.37 USD $5,951 352.37 USD $1.04T 61.84B USD 19.08 $311.83 18.46 USD
Carrier Global Corporation  CARR.MX $1,168.05 69.16 USD
0
$1.01T 59.76B USD $7.39K 437.4 USD $1,168.05 69.16 USD $1,168.05 69.16 USD $1.01T 59.76B USD 48.77 $23.95 1.42 USD
FedEx Corporation  FDX.MX $4,152 245.85 USD
0
$994.82B 58.91B USD $63 3.73 USD $4,152 245.85 USD $4,152 245.85 USD $994.82B 58.91B USD 13.31 $311.82 18.46 USD
AMETEK, Inc.  AME.MX $3,780 223.82 USD
0
$872.22B 51.65B USD $0 0 USD $3,780 223.82 USD $3,780 223.82 USD $872.22B 51.65B USD 31.44 $120.2 7.12 USD
Verisk Analytics, Inc.  VRSK.MX $5,923.45 350.74 USD
0
$828.96B 49.08B USD $0 0 USD $5,923.45 350.74 USD $5,923.45 350.74 USD $828.96B 49.08B USD 45.24 $130.91 7.75 USD
L3Harris Technologies, Inc.  LHX.MX $4,360 258.17 USD
0
$818.44B 48.46B USD $0 0 USD $4,360 258.17 USD $4,360 258.17 USD $818.44B 48.46B USD 28.24 $154.34 9.14 USD
United Rentals, Inc.  URI.MX $12,349 731.21 USD
0
$806.79B 47.77B USD $0 0 USD $12,349 731.21 USD $12,349 731.21 USD $806.79B 47.77B USD 16.31 $756.99 44.82 USD
Xylem Inc.  XYL.MX $2,609.28 154.5 USD
+5.23
$644.05B 38.14B USD $0 0 USD $2,609.28 154.5 USD $2,609.28 154.5 USD $644.05B 38.14B USD 35.21 $74.1 4.39 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $3,736 221.22 USD
0
$639.33B 37.86B USD $0 0 USD $3,736 221.22 USD $3,736 221.22 USD $639.33B 37.86B USD 29.76 $125.53 7.43 USD
Old Dominion Freight Line, Inc.  ODFL.MX $2,970 175.86 USD
0
$637.83B 37.77B USD $0 0 USD $2,970 175.86 USD $2,970 175.86 USD $637.83B 37.77B USD 28.41 $104.54 6.19 USD
Equifax Inc.  EFX.MX $4,910.43 290.76 USD
0
$609.87B 36.11B USD $32 1.89 USD $4,910.43 290.76 USD $4,910.43 290.76 USD $609.87B 36.11B USD 51.02 $96.24 5.7 USD
Delta Air Lines, Inc.  DAL.MX $814 48.2 USD
-0.21
$531.51B 31.47B USD $1.15K 68.09 USD $814 48.2 USD $814 48.2 USD $531.51B 31.47B USD 7.35 $110.69 6.55 USD
United Airlines Holdings, Inc.  UAL.MX $1,358 80.41 USD
0
$443.52B 26.26B USD $7.66K 453.62 USD $1,358 80.41 USD $1,358 80.41 USD $443.52B 26.26B USD 6.29 $215.65 12.77 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Global Payments Inc.  GPN.MX $1,415 83.79 USD
0
$347.91B 20.6B USD $22 1.3 USD $1,415 83.79 USD $1,415 83.79 USD $347.91B 20.6B USD 11.70 $120.84 7.16 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,388.97 141.46 USD
+0.62
$329.1B 19.49B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $329.1B 19.49B USD 20.74 $115.16 6.82 USD
Masco Corporation  MAS.MX $1,559.1 92.32 USD
0
$328.88B 19.47B USD $0 0 USD $1,559.1 92.32 USD $1,559.1 92.32 USD $328.88B 19.47B USD 21.69 $71.87 4.26 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $2,208.15 130.75 USD
-1.95
$293.89B 17.4B USD $0 0 USD $2,129 126.06 USD $2,129 126.06 USD $293.89B 17.4B USD 16.80 $131.36 7.78 USD
Builders FirstSource, Inc.  BLDR.MX $2,548.7 150.91 USD
0
$289.9B 17.17B USD $0 0 USD $2,548.7 150.91 USD $2,548.7 150.91 USD $289.9B 17.17B USD 14.34 $177.64 10.52 USD
Southwest Airlines Co.  LUV.MX $503 29.78 USD
0
$288.68B 17.09B USD $2.48K 146.73 USD $503 29.78 USD $503 29.78 USD $288.68B 17.09B USD 28.82 $17.45 1.03 USD
Stanley Black & Decker, Inc.  SWK.MX $1,825 108.06 USD
0
$282.03B 16.7B USD $0 0 USD $1,825 108.06 USD $1,825 108.06 USD $282.03B 16.7B USD 48.30 $37.78 2.24 USD
Textron Inc.  TXT.MX $1,288.96 76.32 USD
0
$236.02B 13.98B USD $0 0 USD $1,288.96 76.32 USD $1,288.96 76.32 USD $236.02B 13.98B USD 15.12 $85.2 5.04 USD
Pool Corporation  POOL.MX $6,035 357.35 USD
+0.56
$228.91B 13.55B USD $9 0.53 USD $6,035 357.35 USD $6,035 357.35 USD $228.91B 13.55B USD 27.24 $221.48 13.11 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $0 0 USD $0 0 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
A. O. Smith Corporation  AOS.MX $1,347 79.76 USD
0
$179.7B 10.64B USD $0 0 USD $1,347 79.76 USD $1,347 79.76 USD $179.7B 10.64B USD 18.90 $71.26 4.22 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
TopBuild Corp.  BLD.MX $5,685 336.62 USD
0
$169.79B 10.05B USD $50 2.96 USD $5,685 336.62 USD $5,685 336.62 USD $169.79B 10.05B USD 14.28 $397.95 23.56 USD
Generac Holdings Inc.  GNRC.MX $2,765 163.72 USD
0
$164.83B 9.76B USD $0 0 USD $2,765 163.72 USD $2,765 163.72 USD $164.83B 9.76B USD 26.17 $105.62 6.25 USD
Trex Company, Inc.  TREX1.MX $1,500.6 88.85 USD
0
$160.89B 9.53B USD $0 0 USD $1,500.6 88.85 USD $1,500.6 88.85 USD $160.89B 9.53B USD 36.62 $40.97 2.43 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $93.51 5.54 USD
0
$160.12B 9.48B USD $0 0 USD $0 0 USD $0 0 USD $160.12B 9.48B USD 0 $0 0 USD
AGCO Corporation  AGCO.MX $1,992.95 118.01 USD
-7.03
$155.39B 9.2B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $155.39B 9.2B USD 0 -$115.3 -6.8 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
American Airlines Group Inc.  AAL.MX $187 11.07 USD
+1.85
$122.97B 7.28B USD $451 26.7 USD $187 11.07 USD $187 11.07 USD $122.97B 7.28B USD 7.68 $24.33 1.44 USD
GXO Logistics, Inc.  GXO.MX $773 45.77 USD
0
$90.49B 5.36B USD $0 0 USD $773 45.77 USD $773 45.77 USD $90.49B 5.36B USD 35.21 $21.95 1.3 USD
The Timken Company  TKR.MX $1,210 71.65 USD
0
$86.17B 5.1B USD $71 4.2 USD $1,210 71.65 USD $1,210 71.65 USD $86.17B 5.1B USD 12.36 $97.89 5.8 USD
The GEO Group, Inc.  GEO1.MX $596 35.29 USD
0
$85.13B 5.04B USD $0 0 USD $596 35.29 USD $596 35.29 USD $85.13B 5.04B USD 138.92 $4.29 0.25 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $178 10.54 USD
0
$82.75B 4.9B USD $107 6.34 USD $178 10.54 USD $178 10.54 USD $82.75B 4.9B USD 7.12 $24.99 1.48 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Avis Budget Group, Inc.  CAR.MX $1,550 91.78 USD
0
$59.6B 3.53B USD $0 0 USD $1,550 91.78 USD $1,550 91.78 USD $59.6B 3.53B USD 0 -$1,005.17 -59.5 USD
Trinity Industries, Inc.  TRN.MX $551.5 32.66 USD
0
$58.3B 3.45B USD $0 0 USD $551.5 32.66 USD $551.5 32.66 USD $58.3B 3.45B USD 13.47 $40.92 2.42 USD
Atkore Inc.  ATKR.MX $1,102 65.25 USD
0
$41.85B 2.48B USD $0 0 USD $1,102 65.25 USD $1,102 65.25 USD $41.85B 2.48B USD 5.40 $203.87 12.07 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $115.5 6.84 USD
0
$39.61B 2.35B USD $0 0 USD $115.5 6.84 USD $115.5 6.84 USD $39.61B 2.35B USD 350.00 $0.33 0.02 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
The Greenbrier Companies, Inc.  GBX.MX $1,240 73.42 USD
0
$38.92B 2.3B USD $0 0 USD $1,240 73.42 USD $1,240 73.42 USD $38.92B 2.3B USD 9.60 $129.08 7.64 USD
Upwork Inc.  UPWK.MX $252.8 14.97 USD
0
$34.98B 2.07B USD $100 5.92 USD $252.8 14.97 USD $252.8 14.97 USD $34.98B 2.07B USD 8.47 $29.83 1.77 USD
JetBlue Airways Corporation  JBLU.MX $70.62 4.18 USD
0
$26.98B 1.6B USD $3.48K 205.76 USD $70.62 4.18 USD $70.62 4.18 USD $26.98B 1.6B USD 0 -$45.13 -2.6 USD
Prosegur Cash, S.A.  CASHN.MX $14.97 0.89 USD
0
$24.31B 1.44B USD $0 0 USD $14.97 0.89 USD $14.97 0.89 USD $24.31B 1.44B USD 11.17 $1.34 0.08 USD
Plug Power Inc.  PLUG.MX $16.6 0.98 USD
0
$16.13B 955.08M USD $1 0.06 USD $16.6 0.98 USD $16.6 0.98 USD $16.13B 955.08M USD 0 -$52.59 -3.1 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $37.5 2.22 USD
0
$4.91B 290.56M USD $301 17.82 USD $37.5 2.22 USD $37.5 2.22 USD $4.91B 290.56M USD 18.56 $2.02 0.12 USD
Blink Charging Co.  BLNK.MX $44.47 2.63 USD
0
$4.57B 270.48M USD $0 0 USD $44.47 2.63 USD $44.47 2.63 USD $4.57B 270.48M USD 0 -$29.25 -1.7 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 15.84 $1.42 0.08 USD
Fibra Upsite  FIBRAUP18.MX $31.25 1.85 USD
0
$2.56B 151.87M USD $9 0.53 USD $31.25 1.85 USD $31.25 1.85 USD $2.56B 151.87M USD 13.84 $2.26 0.13 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $55.3 3.27 USD
-0.13
$2.26B 134.03M USD $14.55K 861.48 USD $55.3 3.27 USD $55.3 3.27 USD $2.26B 134.03M USD 0 -$272.5 -16.1 USD
FuelCell Energy, Inc.  FCEL.MX $75 4.44 USD
0
$1.59B 93.9M USD $74 4.38 USD $75 4.44 USD $75 4.44 USD $1.59B 93.9M USD 0 -$154.6 -9.1 USD
Grupo TMM, S.A.B.  TMMA.MX $6.8 0.4 USD
0
$1.19B 70.28M USD $0 0 USD $6.8 0.4 USD $6.8 0.4 USD $1.19B 70.28M USD 10.96 $0.62 0.04 USD
Nikola Corporation  NKLA.MX $2.13 0.13 USD
+0.95
$179.92M 10.65M USD $0 0 USD $3.8 0.23 USD $3.8 0.23 USD $179.92M 10.65M USD 0 -$242.1 -14.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь