$3.52T
Capitalização total de mercado
$108.58B
Volume total
BTC 60.74%     ETH 9.07%
Dominância

País: México Bolsa: Mexico Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $129.3 7.66 USD
-1.23
$291.61B 17.27B USD $266.16K 15.76K USD $129.01 7.64 USD $134.92 7.99 USD $291.61B 17.27B USD 22.33 $5.79 0.34 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $443.78 26.28 USD
+2.7
$224.23B 13.28B USD $544.71K 32.25K USD $432.33 25.6 USD $444.76 26.34 USD $224.23B 13.28B USD 24.93 $17.8 1.05 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $622.17 36.84 USD
-6.57
$186.65B 11.05B USD $383.32K 22.7K USD $616.43 36.5 USD $632.45 37.45 USD $186.65B 11.05B USD 13.76 $45.19 2.68 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $234.54 13.89 USD
+1.13
$90.57B 5.36B USD $2.21M 130.91K USD $232.02 13.74 USD $237 14.03 USD $90.57B 5.36B USD 17.64 $13.29 0.79 USD
Alfa S.A.B. de C.V.  ALFAA.MX $15.1 0.89 USD
+1.75
$83.93B 4.97B USD $25.31M 1.5M USD $14.85 0.88 USD $15.43 0.91 USD $83.93B 4.97B USD 0 -$0.24 -0.01 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $221.99 13.14 USD
+0.44
$81.17B 4.81B USD $705.89K 41.8K USD $219.62 13 USD $224.87 13.32 USD $81.17B 4.81B USD 10.45 $21.24 1.26 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $19.46 1.15 USD
+4.12
$10.94B 647.52M USD $1.59M 94.38K USD $18.7 1.11 USD $19.69 1.17 USD $10.94B 647.52M USD 16.35 $1.19 0.07 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.99 0.53 USD
+2.04
$10.34B 612.18M USD $6.57M 388.8K USD $8.74 0.52 USD $9.01 0.53 USD $10.34B 612.18M USD 0 -$12.16 -0.7 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.1 0.78 USD
+0.23
$6.34B 375.15M USD $106.04K 6.28K USD $12.95 0.77 USD $13.64 0.81 USD $6.34B 375.15M USD 38.52 $0.34 0.02 USD
General Electric Company  GE.MX $4,667.01 276.34 USD
0
$4.98T 294.69B USD $8 0.47 USD $4,667.01 276.34 USD $4,667.01 276.34 USD $4.98T 294.69B USD 38.16 $122.28 7.24 USD
RTX Corporation  RTX.MX $2,635.6 156.06 USD
0
$3.52T 208.49B USD $0 0 USD $2,635.6 156.06 USD $2,635.6 156.06 USD $3.52T 208.49B USD 40.15 $65.63 3.89 USD
Caterpillar Inc.  CAT.MX $6,602 390.92 USD
0
$3.18T 188.45B USD $1 0.06 USD $6,602 390.92 USD $6,602 390.92 USD $3.18T 188.45B USD 16.72 $394.8 23.38 USD
The Boeing Company  BA.MX $3,918 231.99 USD
+1.24
$2.95T 174.92B USD $26 1.54 USD $3,918 231.99 USD $3,918 231.99 USD $2.95T 174.92B USD 0 -$345.5 -20.4 USD
Honeywell International Inc.  HON.MX $4,280.74 253.47 USD
0
$2.8T 166.05B USD $0 0 USD $4,280.74 253.47 USD $4,280.74 253.47 USD $2.8T 166.05B USD 25.57 $167.38 9.91 USD
Deere & Company  DE.MX $9,831 582.12 USD
0
$2.67T 157.99B USD $1 0.06 USD $9,831 582.12 USD $9,831 582.12 USD $2.67T 157.99B USD 24.69 $398.16 23.58 USD
Union Pacific Corporation  UNP.MX $4,416.04 261.48 USD
0
$2.64T 156.23B USD $0 0 USD $4,416.04 261.48 USD $4,416.04 261.48 USD $2.64T 156.23B USD 20.66 $213.74 12.66 USD
Lockheed Martin Corporation  LMT.MX $9,100 538.83 USD
0
$2.15T 127.35B USD $0 0 USD $9,100 538.83 USD $9,100 538.83 USD $2.15T 127.35B USD 20.36 $446.81 26.46 USD
Waste Management, Inc.  WMI.MX $4,578.22 271.09 USD
+0.59
$1.96T 115.84B USD $0 0 USD $4,315 255.5 USD $4,315 255.5 USD $1.96T 115.84B USD 35.84 $127.72 7.56 USD
Cintas Corporation  CTAS.MX $4,089 242.12 USD
0
$1.76T 103.97B USD $0 0 USD $4,089 242.12 USD $4,089 242.12 USD $1.76T 103.97B USD 49.25 $83.01 4.92 USD
Parker-Hannifin Corporation  PH.MX $13,129.18 777.41 USD
0
$1.7T 100.59B USD $0 0 USD $13,129.18 777.41 USD $13,129.18 777.41 USD $1.7T 100.59B USD 26.25 $499.97 29.6 USD
United Parcel Service, Inc.  UPS.MX $1,884.92 111.61 USD
0
$1.59T 94.16B USD $2 0.12 USD $1,884.92 111.61 USD $1,884.92 111.61 USD $1.59T 94.16B USD 14.28 $131.94 7.81 USD
3M Company  MMM.MX $2,887.3 170.96 USD
+1.19
$1.57T 92.8B USD $71 4.2 USD $2,887.3 170.96 USD $2,887.3 170.96 USD $1.57T 92.8B USD 18.66 $154.65 9.16 USD
Republic Services, Inc.  RSGA.MX $4,920.85 291.37 USD
0
$1.54T 91.05B USD $1.49K 88.23 USD $4,920.85 291.37 USD $4,920.85 291.37 USD $1.54T 91.05B USD 38.61 $127.45 7.55 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.44T 85.43B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.44T 85.43B USD 18.51 $277.2 16.41 USD
Northrop Grumman Corporation  NOC.MX $9,000 532.91 USD
0
$1.32T 78.01B USD $0 0 USD $9,000 532.91 USD $9,000 532.91 USD $1.32T 78.01B USD 18.45 $487.8 28.88 USD
Emerson Electric Co.  EMR.MX $2,110 124.94 USD
0
$1.31T 77.56B USD $0 0 USD $2,110 124.94 USD $2,110 124.94 USD $1.31T 77.56B USD 31.64 $66.68 3.95 USD
Carrier Global Corporation  CARR.MX $1,365.26 80.84 USD
0
$1.19T 70.68B USD $0 0 USD $1,365.26 80.84 USD $1,365.26 80.84 USD $1.19T 70.68B USD 47.17 $28.94 1.71 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
Cummins Inc.  CMI.MX $5,951 352.37 USD
0
$1.04T 61.84B USD $0 0 USD $5,951 352.37 USD $5,951 352.37 USD $1.04T 61.84B USD 19.08 $311.83 18.46 USD
FedEx Corporation  FDX.MX $4,230.5 250.5 USD
0
$1.01T 60.02B USD $1 0.06 USD $4,230.5 250.5 USD $4,230.5 250.5 USD $1.01T 60.02B USD 13.83 $305.87 18.11 USD
Copart, Inc.  CPRT.MX $1,014.7 60.08 USD
-0.72
$980.29B 58.05B USD $3.42K 202.21 USD $1,014.7 60.08 USD $1,020 60.4 USD $980.29B 58.05B USD 34.95 $29.03 1.72 USD
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$913.24B 54.07B USD $0 0 USD $14,050 831.93 USD $14,050 831.93 USD $913.24B 54.07B USD 18.93 $741.84 43.93 USD
L3Harris Technologies, Inc.  LHX.MX $4,000 236.85 USD
0
$892.15B 52.83B USD $0 0 USD $4,000 236.85 USD $4,000 236.85 USD $892.15B 52.83B USD 24.63 $162.4 9.62 USD
Verisk Analytics, Inc.  VRSK.MX $5,923.45 350.74 USD
0
$851.38B 50.41B USD $0 0 USD $0 0 USD $0 0 USD $851.38B 50.41B USD 45.24 $130.91 7.75 USD
AMETEK, Inc.  AME.MX $3,355 198.66 USD
0
$803.63B 47.58B USD $0 0 USD $3,355 198.66 USD $3,355 198.66 USD $803.63B 47.58B USD 28.49 $117.76 6.97 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $3,900 230.93 USD
+4.39
$698.86B 41.38B USD $26 1.54 USD $3,850 227.97 USD $3,900 230.93 USD $698.86B 41.38B USD 31.73 $122.91 7.28 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,150 186.52 USD
0
$668.04B 39.56B USD $1 0.06 USD $3,150 186.52 USD $3,150 186.52 USD $668.04B 39.56B USD 30.67 $102.69 6.08 USD
Equifax Inc.  EFX.MX $5,089.79 301.38 USD
+1.91
$640.36B 37.92B USD $0 0 USD $4,910.43 290.76 USD $4,910.43 290.76 USD $640.36B 37.92B USD 53.98 $94.28 5.58 USD
Delta Air Lines, Inc.  DAL.MX $940.55 55.69 USD
-1.41
$614.13B 36.36B USD $879 52.05 USD $940.55 55.69 USD $940.55 55.69 USD $614.13B 36.36B USD 8.66 $108.56 6.43 USD
Xylem Inc.  XYL.MX $2,373.16 140.52 USD
+0.45
$585.76B 34.68B USD $259 15.34 USD $2,609.28 154.5 USD $2,609.28 154.5 USD $585.76B 34.68B USD 32.02 $74.1 4.39 USD
United Airlines Holdings, Inc.  UAL.MX $1,500 88.82 USD
-0.53
$489.9B 29.01B USD $50 2.96 USD $1,500 88.82 USD $1,500 88.82 USD $489.9B 29.01B USD 7.08 $211.57 12.53 USD
Southwest Airlines Co.  LUV.MX $602 35.65 USD
0
$358.29B 21.22B USD $0 0 USD $602 35.65 USD $602 35.65 USD $358.29B 21.22B USD 35.08 $17.16 1.02 USD
Global Payments Inc.  GPN.MX $1,415 83.79 USD
0
$355.64B 21.06B USD $0 0 USD $1,415 83.79 USD $1,415 83.79 USD $355.64B 21.06B USD 11.89 $119 7.05 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Masco Corporation  MAS.MX $1,559.1 92.32 USD
0
$328.88B 19.47B USD $0 0 USD $1,559.1 92.32 USD $1,559.1 92.32 USD $328.88B 19.47B USD 21.88 $71.25 4.22 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,374.33 140.59 USD
-0.72
$325.16B 19.25B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $325.16B 19.25B USD 20.61 $115.16 6.82 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $2,040 120.79 USD
+0.25
$263.17B 15.58B USD $50 2.96 USD $2,040 120.79 USD $2,040 120.79 USD $263.17B 15.58B USD 14.61 $139.6 8.27 USD
Textron Inc.  TXT.MX $1,440.43 85.29 USD
0
$260.05B 15.4B USD $0 0 USD $1,440.43 85.29 USD $1,440.43 85.29 USD $260.05B 15.4B USD 16.86 $85.42 5.06 USD
Builders FirstSource, Inc.  BLDR.MX $2,240 132.64 USD
0
$247.55B 14.66B USD $0 0 USD $2,240 132.64 USD $2,240 132.64 USD $247.55B 14.66B USD 14.92 $150.08 8.89 USD
Stanley Black & Decker, Inc.  SWK.MX $1,450 85.86 USD
0
$224.33B 13.28B USD $0 0 USD $1,450 85.86 USD $1,450 85.86 USD $224.33B 13.28B USD 31.94 $45.39 2.69 USD
Pool Corporation  POOL.MX $5,900 349.35 USD
+1.56
$221.81B 13.13B USD $13 0.77 USD $5,900 349.35 USD $5,900 349.35 USD $221.81B 13.13B USD 28.73 $205.32 12.16 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $716.81 42.44 USD $716.81 42.44 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
A. O. Smith Corporation  AOS.MX $1,347 79.76 USD
0
$187.59B 11.11B USD $0 0 USD $1,347 79.76 USD $1,347 79.76 USD $187.59B 11.11B USD 19.53 $68.97 4.08 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
Trex Company, Inc.  TREX1.MX $1,500.6 88.85 USD
0
$160.9B 9.53B USD $0 0 USD $1,500.6 88.85 USD $1,500.6 88.85 USD $160.9B 9.53B USD 36.62 $40.97 2.43 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $93.51 5.54 USD
0
$160.12B 9.48B USD $0 0 USD $0 0 USD $0 0 USD $160.12B 9.48B USD 0 $0 0 USD
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$158.63B 9.39B USD $0 0 USD $5,400 319.75 USD $5,400 319.75 USD $158.63B 9.39B USD 14.22 $379.62 22.48 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $35.8 2.12 USD
+1.42
$156.44B 9.26B USD $113.3K 6.71K USD $35.29 2.09 USD $35.98 2.13 USD $156.44B 9.26B USD 17.89 $2 0.12 USD
American Airlines Group Inc.  AAL.MX $220.02 13.03 USD
-1.8
$145.12B 8.59B USD $875 51.81 USD $220.02 13.03 USD $221 13.09 USD $145.12B 8.59B USD 11.42 $19.25 1.14 USD
AGCO Corporation  AGCO.MX $1,847.39 109.39 USD
+0.45
$144.04B 8.53B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $144.04B 8.53B USD 0 -$115.3 -6.8 USD
Generac Holdings Inc.  GNRC.MX $2,242.68 132.79 USD
0
$143.38B 8.49B USD $0 0 USD $2,242.68 132.79 USD $2,242.68 132.79 USD $143.38B 8.49B USD 20.32 $110.34 6.53 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
The Timken Company  TKR.MX $1,425 84.38 USD
0
$99.7B 5.9B USD $0 0 USD $1,425 84.38 USD $1,425 84.38 USD $99.7B 5.9B USD 15.94 $89.35 5.29 USD
GXO Logistics, Inc.  GXO.MX $773 45.77 USD
0
$91.63B 5.43B USD $0 0 USD $773 45.77 USD $773 45.77 USD $91.63B 5.43B USD 64.95 $11.9 0.7 USD
Avis Budget Group, Inc.  CAR.MX $2,050 121.39 USD
0
$83.04B 4.92B USD $0 0 USD $2,050 121.39 USD $2,050 121.39 USD $83.04B 4.92B USD 0 -$1,200 -71.09 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $179 10.6 USD
+0.3
$80.64B 4.77B USD $200 11.84 USD $179 10.6 USD $179 10.6 USD $80.64B 4.77B USD 8.43 $21.23 1.26 USD
The GEO Group, Inc.  GEO1.MX $537.45 31.82 USD
0
$75.96B 4.5B USD $0 0 USD $537.45 31.82 USD $537.45 31.82 USD $75.96B 4.5B USD 126.45 $4.25 0.25 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Trinity Industries, Inc.  TRN.MX $551.5 32.66 USD
0
$58.3B 3.45B USD $0 0 USD $551.5 32.66 USD $551.5 32.66 USD $58.3B 3.45B USD 13.47 $40.92 2.42 USD
Atkore Inc.  ATKR.MX $1,282.42 75.93 USD
0
$44.13B 2.61B USD $0 0 USD $1,282.42 75.93 USD $1,282.42 75.93 USD $44.13B 2.61B USD 12.56 $102.08 6.04 USD
Upwork Inc.  UPWK.MX $306.79 18.17 USD
0
$40.37B 2.39B USD $0 0 USD $306.79 18.17 USD $306.79 18.17 USD $40.37B 2.39B USD 9.59 $31.97 1.89 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
The Greenbrier Companies, Inc.  GBX.MX $1,240 73.42 USD
0
$38.92B 2.3B USD $0 0 USD $1,240 73.42 USD $1,240 73.42 USD $38.92B 2.3B USD 9.60 $129.08 7.64 USD
JetBlue Airways Corporation  JBLU.MX $100 5.92 USD
+5.23
$38.91B 2.3B USD $31 1.84 USD $100 5.92 USD $100 5.92 USD $38.91B 2.3B USD 0 -$15 -0.8 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $110.88 6.57 USD
0
$37.96B 2.25B USD $89 5.27 USD $110.88 6.57 USD $110.88 6.57 USD $37.96B 2.25B USD 0 -$0.35 -0.02 USD
Prosegur Cash, S.A.  CASHN.MX $14.97 0.89 USD
0
$26.66B 1.58B USD $0 0 USD $14.97 0.89 USD $14.97 0.89 USD $26.66B 1.58B USD 11.34 $1.32 0.08 USD
Plug Power Inc.  PLUG.MX $17.71 1.05 USD
+14.26
$19.1B 1.13B USD $3.45K 204.16 USD $16 0.95 USD $18.15 1.07 USD $19.1B 1.13B USD 0 -$46.78 -2.7 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $39 2.31 USD
0
$5.1B 302.18M USD $0 0 USD $39 2.31 USD $39 2.31 USD $5.1B 302.18M USD 17.56 $2.22 0.13 USD
Blink Charging Co.  BLNK.MX $44.47 2.63 USD
0
$4.57B 270.47M USD $0 0 USD $44.47 2.63 USD $44.47 2.63 USD $4.57B 270.47M USD 0 -$29.25 -1.7 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 15.84 $1.42 0.08 USD
Fibra Upsite  FIBRAUP18.MX $39.19 2.32 USD
0
$3.22B 190.46M USD $0 0 USD $39.19 2.32 USD $39.19 2.32 USD $3.22B 190.46M USD 17.36 $2.26 0.13 USD
FuelCell Energy, Inc.  FCEL.MX $107.01 6.34 USD
+21
$3.06B 180.92M USD $419 24.81 USD $107.01 6.34 USD $110 6.51 USD $3.06B 180.92M USD 0 -$151.6 -8.9 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $66.61 3.94 USD
-1.2
$2.82B 166.68M USD $8.61K 510.05 USD $65.55 3.88 USD $67.42 3.99 USD $2.82B 166.68M USD 0 -$215 -12.7 USD
Grupo TMM, S.A.B.  TMMA.MX $6.41 0.38 USD
0
$1.12B 66.25M USD $302 17.88 USD $6.41 0.38 USD $6.41 0.38 USD $1.12B 66.25M USD 7.81 $0.82 0.05 USD
Nikola Corporation  NKLA.MX $2.13 0.13 USD
+0.95
$179.92M 10.65M USD $0 0 USD $3.8 0.23 USD $3.8 0.23 USD $179.92M 10.65M USD 0 -$238.5 -14.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.