$3.37T
Capitalização total de mercado
$112.27B
Volume total
BTC 61.86%     ETH 9.00%
Dominância

País: México Bolsa: Mexico Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $126.4 7.48 USD
+0.27
$285.07B 16.88B USD $10 0.59 USD $126.4 7.48 USD $126.4 7.48 USD $285.07B 16.88B USD 21.83 $5.79 0.34 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $424.89 25.16 USD
+0.08
$214.69B 12.71B USD $1.99K 117.6 USD $422.02 24.99 USD $428.48 25.37 USD $214.69B 12.71B USD 23.85 $17.81 1.05 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $593.7 35.15 USD
+1
$178.11B 10.55B USD $148 8.76 USD $584.5 34.61 USD $593.7 35.15 USD $178.11B 10.55B USD 13.15 $45.14 2.67 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $240.99 14.27 USD
-0.36
$93.06B 5.51B USD $28 1.66 USD $240.99 14.27 USD $240.99 14.27 USD $93.06B 5.51B USD 18.11 $13.3 0.79 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $216.79 12.84 USD
+0.39
$79.37B 4.7B USD $256.38K 15.18K USD $216.79 12.84 USD $216.79 12.84 USD $79.37B 4.7B USD 10.21 $21.22 1.26 USD
Alfa S.A.B. de C.V.  ALFAA.MX $13.97 0.83 USD
-0.14
$77.65B 4.6B USD $11.11M 657.63K USD $13.97 0.83 USD $13.97 0.83 USD $77.65B 4.6B USD 0 -$0.05 -0.002 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $18.81 1.11 USD
0
$10.57B 625.89M USD $661 39.14 USD $18.81 1.11 USD $18.89 1.12 USD $10.57B 625.89M USD 15.80 $1.19 0.07 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.31 0.49 USD
-1.42
$9.56B 565.88M USD $41.86K 2.48K USD $8.25 0.49 USD $8.39 0.5 USD $9.56B 565.88M USD 0 -$11.96 -0.7 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $14.4 0.85 USD
+0.91
$6.96B 412.38M USD $6.25K 370.19 USD $14.28 0.85 USD $14.4 0.85 USD $6.96B 412.38M USD 42.35 $0.34 0.02 USD
General Electric Company  GE.MX $4,513.44 267.25 USD
0
$4.81T 284.99B USD $2 0.12 USD $4,513.44 267.25 USD $4,513.44 267.25 USD $4.81T 284.99B USD 37.59 $120.06 7.11 USD
RTX Corporation  RTX.MX $2,866.5 169.73 USD
+1.04
$3.83T 226.75B USD $70 4.14 USD $2,866.5 169.73 USD $2,866.5 169.73 USD $3.83T 226.75B USD 44.31 $64.68 3.83 USD
Caterpillar Inc.  CAT.MX $6,807 403.06 USD
0
$3.2T 189.56B USD $22 1.3 USD $6,807 403.06 USD $6,807 403.06 USD $3.2T 189.56B USD 17.54 $388 22.97 USD
The Boeing Company  BA.MX $3,799 224.95 USD
0
$2.86T 169.61B USD $1 0.06 USD $3,799 224.95 USD $3,799 224.95 USD $2.86T 169.61B USD 0 -$340 -20.1 USD
Honeywell International Inc.  HON.MX $4,221 249.93 USD
0
$2.72T 160.77B USD $10 0.59 USD $4,221 249.93 USD $4,221 249.93 USD $2.72T 160.77B USD 25.64 $164.62 9.75 USD
Deere & Company  DE.MX $9,929 587.92 USD
0
$2.69T 159.22B USD $0 0 USD $9,929 587.92 USD $9,929 587.92 USD $2.69T 159.22B USD 25.31 $392.2 23.22 USD
Union Pacific Corporation  UNP.MX $4,184 247.74 USD
0
$2.5T 148.02B USD $410 24.28 USD $4,184 247.74 USD $4,184 247.74 USD $2.5T 148.02B USD 19.92 $210.04 12.44 USD
Lockheed Martin Corporation  LMT.MX $9,153.5 542 USD
0
$2.14T 126.99B USD $1 0.06 USD $9,153.5 542 USD $9,153.5 542 USD $2.14T 126.99B USD 20.83 $439.37 26.02 USD
Waste Management, Inc.  WMI.MX $4,605 272.67 USD
+3.79
$1.85T 109.73B USD $0 0 USD $4,605 272.67 USD $4,605 272.67 USD $1.85T 109.73B USD 36.62 $125.72 7.44 USD
Cintas Corporation  CTAS.MX $4,215 249.58 USD
0
$1.7T 100.78B USD $0 0 USD $4,215 249.58 USD $4,215 249.58 USD $1.7T 100.78B USD 51.81 $81.35 4.82 USD
Parker-Hannifin Corporation  PH.MX $12,691.1 751.47 USD
0
$1.62T 96.02B USD $0 0 USD $12,691.1 751.47 USD $12,691.1 751.47 USD $1.62T 96.02B USD 25.77 $492.41 29.16 USD
United Parcel Service, Inc.  UPS.MX $1,900 112.5 USD
0
$1.6T 94.6B USD $13 0.77 USD $1,900 112.5 USD $1,900 112.5 USD $1.6T 94.6B USD 14.66 $129.58 7.67 USD
Republic Services, Inc.  RSGA.MX $4,920.85 291.37 USD
0
$1.54T 91.05B USD $0 0 USD $4,920.85 291.37 USD $4,920.85 291.37 USD $1.54T 91.05B USD 39.21 $125.48 7.43 USD
3M Company  MMM.MX $2,715.02 160.76 USD
0
$1.46T 86.52B USD $34 2.01 USD $2,715.02 160.76 USD $2,715.02 160.76 USD $1.46T 86.52B USD 17.85 $152.04 9 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.42T 83.86B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.42T 83.86B USD 18.48 $277.71 16.44 USD
Northrop Grumman Corporation  NOC.MX $9,349.97 553.63 USD
0
$1.37T 81.3B USD $0 0 USD $9,349.97 553.63 USD $9,349.97 553.63 USD $1.37T 81.3B USD 19.49 $479.65 28.4 USD
Emerson Electric Co.  EMR.MX $2,400 142.11 USD
0
$1.36T 80.31B USD $0 0 USD $2,400 142.11 USD $2,400 142.11 USD $1.36T 80.31B USD 36.63 $65.52 3.88 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
Carrier Global Corporation  CARR.MX $1,325.12 78.46 USD
0
$1.14T 67.27B USD $2.09K 123.87 USD $1,325.12 78.46 USD $1,325.12 78.46 USD $1.14T 67.27B USD 46.72 $28.36 1.68 USD
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
Cummins Inc.  CMI.MX $5,951 352.37 USD
0
$1.04T 61.84B USD $0 0 USD $5,951 352.37 USD $5,951 352.37 USD $1.04T 61.84B USD 19.08 $311.83 18.46 USD
FedEx Corporation  FDX.MX $4,230 250.47 USD
0
$1.01T 60.01B USD $0 0 USD $4,230 250.47 USD $4,230 250.47 USD $1.01T 60.01B USD 14.06 $300.75 17.81 USD
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$913.24B 54.07B USD $0 0 USD $14,050 831.93 USD $14,050 831.93 USD $913.24B 54.07B USD 19.23 $730.6 43.26 USD
Copart, Inc.  CPRT.MX $930 55.07 USD
0
$899.25B 53.25B USD $150 8.88 USD $930 55.07 USD $930 55.07 USD $899.25B 53.25B USD 32.57 $28.55 1.69 USD
L3Harris Technologies, Inc.  LHX.MX $4,720 279.48 USD
0
$887.76B 52.57B USD $0 0 USD $4,720 279.48 USD $4,720 279.48 USD $887.76B 52.57B USD 29.58 $159.54 9.45 USD
Verisk Analytics, Inc.  VRSK.MX $5,841.45 345.89 USD
0
$817.13B 48.38B USD $1.15K 68.27 USD $5,841.45 345.89 USD $5,841.45 345.89 USD $817.13B 48.38B USD 45.45 $128.51 7.61 USD
AMETEK, Inc.  AME.MX $3,355 198.66 USD
0
$774.6B 45.87B USD $0 0 USD $3,355 198.66 USD $3,355 198.66 USD $774.6B 45.87B USD 28.98 $115.75 6.85 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $3,900 230.93 USD
0
$667.39B 39.52B USD $0 0 USD $3,900 230.93 USD $3,900 230.93 USD $667.39B 39.52B USD 32.25 $120.9 7.16 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,034 179.65 USD
0
$641.16B 37.96B USD $10 0.59 USD $3,034 179.65 USD $3,034 179.65 USD $641.16B 37.96B USD 30.03 $101.03 5.98 USD
Equifax Inc.  EFX.MX $5,089.79 301.38 USD
+1.91
$632.15B 37.43B USD $0 0 USD $4,910.43 290.76 USD $4,910.43 290.76 USD $632.15B 37.43B USD 54.84 $92.81 5.5 USD
Delta Air Lines, Inc.  DAL.MX $919 54.42 USD
0
$600.06B 35.53B USD $0 0 USD $919 54.42 USD $919 54.42 USD $600.06B 35.53B USD 8.60 $106.79 6.32 USD
Xylem Inc.  XYL.MX $2,373.16 140.52 USD
+0.45
$585.76B 34.68B USD $259 15.34 USD $2,609.28 154.5 USD $2,609.28 154.5 USD $585.76B 34.68B USD 32.02 $74.1 4.39 USD
United Airlines Holdings, Inc.  UAL.MX $1,401.79 83 USD
+0.22
$457.83B 27.11B USD $51 3.02 USD $1,401.79 83 USD $1,401.79 83 USD $457.83B 27.11B USD 6.73 $207.99 12.32 USD
Global Payments Inc.  GPN.MX $1,500 88.82 USD
0
$365.82B 21.66B USD $0 0 USD $1,500 88.82 USD $1,500 88.82 USD $365.82B 21.66B USD 12.82 $117 6.93 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Southwest Airlines Co.  LUV.MX $610 36.12 USD
0
$347.62B 20.58B USD $80 4.74 USD $610 36.12 USD $610 36.12 USD $347.62B 20.58B USD 36.22 $16.84 1 USD
Masco Corporation  MAS.MX $1,559.1 92.32 USD
0
$328.88B 19.47B USD $0 0 USD $1,559.1 92.32 USD $1,559.1 92.32 USD $328.88B 19.47B USD 21.88 $71.25 4.22 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,374.33 140.59 USD
-0.72
$325.16B 19.25B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $325.16B 19.25B USD 20.61 $115.16 6.82 USD
Textron Inc.  TXT.MX $1,440.43 85.29 USD
0
$262.68B 15.55B USD $0 0 USD $1,440.43 85.29 USD $1,440.43 85.29 USD $262.68B 15.55B USD 17.15 $83.98 4.97 USD
Builders FirstSource, Inc.  BLDR.MX $2,240 132.64 USD
0
$247.55B 14.66B USD $0 0 USD $2,240 132.64 USD $2,240 132.64 USD $247.55B 14.66B USD 15.17 $147.62 8.74 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $1,920 113.69 USD
0
$240.1B 14.22B USD $18 1.07 USD $1,920 113.69 USD $1,920 113.69 USD $240.1B 14.22B USD 13.98 $137.28 8.13 USD
Stanley Black & Decker, Inc.  SWK.MX $1,450 85.86 USD
0
$224.33B 13.28B USD $0 0 USD $1,450 85.86 USD $1,450 85.86 USD $224.33B 13.28B USD 32.46 $44.66 2.64 USD
Pool Corporation  POOL.MX $5,480 324.48 USD
0
$206.02B 12.2B USD $7 0.41 USD $5,480 324.48 USD $5,480 324.48 USD $206.02B 12.2B USD 27.10 $202.21 11.97 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $716.81 42.44 USD $716.81 42.44 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
A. O. Smith Corporation  AOS.MX $1,347 79.76 USD
0
$171.29B 10.14B USD $0 0 USD $1,347 79.76 USD $1,347 79.76 USD $171.29B 10.14B USD 19.92 $67.62 4 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
Trex Company, Inc.  TREX1.MX $1,500.6 88.85 USD
0
$160.9B 9.53B USD $0 0 USD $1,500.6 88.85 USD $1,500.6 88.85 USD $160.9B 9.53B USD 36.62 $40.97 2.43 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $93.51 5.54 USD
0
$160.12B 9.48B USD $0 0 USD $0 0 USD $0 0 USD $160.12B 9.48B USD 0 $0 0 USD
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$159.13B 9.42B USD $0 0 USD $5,400 319.75 USD $5,400 319.75 USD $159.13B 9.42B USD 14.45 $373.68 22.13 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $34.5 2.04 USD
-1.32
$150.76B 8.93B USD $181 10.72 USD $34.5 2.04 USD $34.5 2.04 USD $150.76B 8.93B USD 17.25 $2 0.12 USD
AGCO Corporation  AGCO.MX $1,847.39 109.39 USD
+0.45
$144.04B 8.53B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $144.04B 8.53B USD 0 -$115.3 -6.8 USD
Generac Holdings Inc.  GNRC.MX $2,360 139.74 USD
0
$139.43B 8.26B USD $5 0.3 USD $2,360 139.74 USD $2,360 139.74 USD $139.43B 8.26B USD 21.73 $108.56 6.43 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
American Airlines Group Inc.  AAL.MX $200 11.84 USD
<0.01
$131.9B 7.81B USD $3 0.18 USD $200 11.84 USD $200 11.84 USD $131.9B 7.81B USD 10.55 $18.94 1.12 USD
GXO Logistics, Inc.  GXO.MX $834.81 49.43 USD
0
$95.52B 5.66B USD $0 0 USD $834.81 49.43 USD $834.81 49.43 USD $95.52B 5.66B USD 70.92 $11.77 0.7 USD
The Timken Company  TKR.MX $1,333.42 78.95 USD
0
$93.29B 5.52B USD $0 0 USD $1,333.42 78.95 USD $1,333.42 78.95 USD $93.29B 5.52B USD 15.17 $87.87 5.2 USD
Avis Budget Group, Inc.  CAR.MX $2,050 121.39 USD
0
$85.15B 5.04B USD $0 0 USD $2,050 121.39 USD $2,050 121.39 USD $85.15B 5.04B USD 0 -$1,180 -69.9 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $178 10.54 USD
0
$79.37B 4.7B USD $343 20.31 USD $178 10.54 USD $178 10.54 USD $79.37B 4.7B USD 8.38 $21.24 1.26 USD
The GEO Group, Inc.  GEO1.MX $537.45 31.82 USD
0
$75.96B 4.5B USD $0 0 USD $0 0 USD $0 0 USD $75.96B 4.5B USD 129.81 $4.14 0.25 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Trinity Industries, Inc.  TRN.MX $551.5 32.66 USD
0
$58.3B 3.45B USD $0 0 USD $551.5 32.66 USD $551.5 32.66 USD $58.3B 3.45B USD 13.47 $40.92 2.42 USD
Atkore Inc.  ATKR.MX $1,282.42 75.93 USD
0
$43.16B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $43.16B 2.56B USD 12.78 $100.29 5.94 USD
Upwork Inc.  UPWK.MX $306.79 18.17 USD
0
$40.37B 2.39B USD $0 0 USD $306.79 18.17 USD $306.79 18.17 USD $40.37B 2.39B USD 9.76 $31.42 1.86 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
The Greenbrier Companies, Inc.  GBX.MX $1,240 73.42 USD
0
$38.92B 2.3B USD $0 0 USD $1,240 73.42 USD $1,240 73.42 USD $38.92B 2.3B USD 9.60 $129.08 7.64 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $109.44 6.48 USD
0
$37.47B 2.22B USD $0 0 USD $109.44 6.48 USD $109.44 6.48 USD $37.47B 2.22B USD 0 -$0.35 -0.02 USD
JetBlue Airways Corporation  JBLU.MX $95 5.63 USD
0
$33.66B 1.99B USD $0 0 USD $95 5.63 USD $95 5.63 USD $33.66B 1.99B USD 0 -$14.75 -0.8 USD
Prosegur Cash, S.A.  CASHN.MX $14.97 0.89 USD
0
$26.42B 1.56B USD $0 0 USD $14.97 0.89 USD $14.97 0.89 USD $26.42B 1.56B USD 11.42 $1.31 0.08 USD
Plug Power Inc.  PLUG.MX $20.65 1.22 USD
+0.98
$23.89B 1.41B USD $22 1.3 USD $20.65 1.22 USD $20.65 1.22 USD $23.89B 1.41B USD 0 -$46 -2.7 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $38 2.25 USD
0
$4.97B 294.43M USD $200 11.84 USD $38 2.25 USD $38 2.25 USD $4.97B 294.43M USD 17.11 $2.22 0.13 USD
Blink Charging Co.  BLNK.MX $44.47 2.63 USD
0
$4.57B 270.47M USD $0 0 USD $44.47 2.63 USD $44.47 2.63 USD $4.57B 270.47M USD 0 -$29.25 -1.7 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 15.84 $1.42 0.08 USD
Fibra Upsite  FIBRAUP18.MX $39.19 2.32 USD
0
$3.22B 190.46M USD $0 0 USD $39.19 2.32 USD $39.19 2.32 USD $3.22B 190.46M USD 17.36 $2.26 0.13 USD
FuelCell Energy, Inc.  FCEL.MX $121 7.16 USD
0
$2.76B 163.29M USD $176 10.42 USD $121 7.16 USD $121 7.16 USD $2.76B 163.29M USD 0 -$141.9 -8.4 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $56.35 3.34 USD
-0.07
$2.34B 138.72M USD $1.93K 114.52 USD $56.35 3.34 USD $56.35 3.34 USD $2.34B 138.72M USD 0 -$211.4 -12.5 USD
Grupo TMM, S.A.B.  TMMA.MX $6.11 0.36 USD
0
$1.07B 63.15M USD $357 21.14 USD $6.11 0.36 USD $6.11 0.36 USD $1.07B 63.15M USD 7.45 $0.82 0.05 USD
Nikola Corporation  NKLA.MX $2.13 0.13 USD
+0.95
$179.92M 10.65M USD $0 0 USD $3.8 0.23 USD $3.8 0.23 USD $179.92M 10.65M USD 0 -$238.5 -14.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.