Ülke: Meksika Borsa: Mexico Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (118)
- {{country.name}}
- Tüm ülkeler
- Meksika (118)
Mexico (118)
- {{item.name}}
- Tüm borsalar
- Mexico (118)
Endüstriyel Ürün ve Hizmetler (118)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (4)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (16)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (9)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$135.12 8 USD |
+1.12
|
MX$304.41B 18.03B USD | MX$265.45K 15.72K USD | MX$132.66 7.86 USD | MX$136.62 8.09 USD | MX$304.41B 18.03B USD | 34.82 | MX$3.88 0.23 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$441.83 26.16 USD |
+1.79
|
MX$262.90B 15.57B USD | MX$462.42K 27.38K USD | MX$434.05 25.7 USD | MX$453.08 26.83 USD | MX$262.90B 15.57B USD | 22.28 | MX$19.83 1.17 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$543.15 32.16 USD |
+2.05
|
MX$162.95B 9.65B USD | MX$232.66K 13.78K USD | MX$531.19 31.45 USD | MX$555.39 32.89 USD | MX$162.95B 9.65B USD | 16.65 | MX$32.61 1.93 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$279.04 16.52 USD |
+2.01
|
MX$104.59B 6.19B USD | MX$250.91K 14.86K USD | MX$272.18 16.12 USD | MX$281.96 16.7 USD | MX$104.59B 6.19B USD | 7.88 | MX$35.41 2.1 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$244.01 14.45 USD |
+3.19
|
MX$94.23B 5.58B USD | MX$1.14M 67.7K USD | MX$239.00 14.15 USD | MX$247.00 14.63 USD | MX$94.23B 5.58B USD | 17.82 | MX$13.69 0.81 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.97 1.3 USD |
+1.71
|
MX$42.32B 2.51B USD | MX$3.03M 179.4K USD | MX$21.40 1.27 USD | MX$22.09 1.31 USD | MX$42.32B 2.51B USD | 0 | -MX$4.04 -0.2 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.61 0.98 USD |
+2.85
|
MX$19.08B 1.13B USD | MX$6.29M 372.48K USD | MX$16.37 0.97 USD | MX$16.93 1 USD | MX$19.08B 1.13B USD | 0 | -MX$4.57 -0.2 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.47 0.8 USD |
+1.13
|
MX$6.47B 382.84M USD | MX$56.74K 3.36K USD | MX$13.40 0.79 USD | MX$13.60 0.81 USD | MX$6.47B 382.84M USD | 64.14 | MX$0.21 0.01 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.61 0.63 USD |
0
|
MX$5.90B 349.29M USD | MX$1.15M 68.07K USD | MX$10.52 0.62 USD | MX$11.00 0.65 USD | MX$5.90B 349.29M USD | 15.37 | MX$0.69 0.04 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$18,380.00 1088.32 USD |
+6.24
|
MX$8.47T 501.27B USD | MX$68.00 4.03 USD | MX$17,806.75 1054.38 USD | MX$18,410.00 1090.1 USD | MX$8.47T 501.27B USD | 52.07 | MX$352.92 20.9 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,496.00 384.64 USD |
+0.56
|
MX$6.78T 401.31B USD | MX$3.09K 183.2 USD | MX$6,496.00 384.64 USD | MX$6,599.80 390.79 USD | MX$6.78T 401.31B USD | 45.91 | MX$141.47 8.38 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,269.00 193.56 USD |
-0.03
|
MX$4.40T 260.67B USD | MX$26.00 1.54 USD | MX$3,269.00 193.56 USD | MX$3,269.00 193.56 USD | MX$4.40T 260.67B USD | 34.95 | MX$93.52 5.54 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,653.75 334.77 USD |
+0.53
|
MX$3.18T 188.27B USD | MX$35.38K 2.09K USD | MX$5,653.75 334.77 USD | MX$5,653.75 334.77 USD | MX$3.18T 188.27B USD | 35.52 | MX$159.15 9.42 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,899.99 230.93 USD |
0
|
MX$3.07T 182.04B USD | MX$2.00 0.12 USD | MX$3,899.99 230.93 USD | MX$3,899.99 230.93 USD | MX$3.07T 182.04B USD | 87.71 | MX$44.46 2.63 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,156.39 423.75 USD |
0
|
MX$2.78T 164.54B USD | MX$208.00 12.32 USD | MX$7,156.39 423.75 USD | MX$7,156.39 423.75 USD | MX$2.78T 164.54B USD | 39.83 | MX$179.63 10.64 USD | ||
|
Deere & Company
DE.MX
MX
|
MX$10,210.00 604.56 USD |
0
|
MX$2.76T 163.3B USD | MX$3.00 0.18 USD | MX$10,210.00 604.56 USD | MX$10,210.00 604.56 USD | MX$2.76T 163.3B USD | 32.89 | MX$310.38 18.38 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 27.02 | MX$126.45 7.49 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,513.31 267.24 USD |
0
|
MX$2.68T 158.67B USD | MX$127.00 7.52 USD | MX$4,513.31 267.24 USD | MX$4,513.31 267.24 USD | MX$2.68T 158.67B USD | 21.14 | MX$213.48 12.64 USD | ||
|
Honeywell International Inc.
HON.MX
MX
|
MX$3,949.10 233.84 USD |
0
|
MX$2.50T 148.17B USD | MX$2.00 0.12 USD | MX$3,949.10 233.84 USD | MX$3,949.10 233.84 USD | MX$2.50T 148.17B USD | 35.97 | MX$109.78 6.5 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.44T 144.68B USD | MX$530.00 31.38 USD | MX$5,885.43 348.49 USD | MX$5,885.43 348.49 USD | MX$2.44T 144.68B USD | 17.15 | MX$343.12 20.32 USD | ||
|
Parker-Hannifin Corporation
PH.MX
MX
|
MX$16,600.00 982.92 USD |
0
|
MX$2.09T 123.93B USD | MX$9.00 0.53 USD | MX$16,600.00 982.92 USD | MX$16,600.00 982.92 USD | MX$2.09T 123.93B USD | 34.84 | MX$476.42 28.21 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$8,835.00 523.14 USD |
0
|
MX$2.04T 120.62B USD | MX$1.00 0.06 USD | MX$8,835.00 523.14 USD | MX$8,835.00 523.14 USD | MX$2.04T 120.62B USD | 24.38 | MX$362.24 21.45 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$8,513.73 504.12 USD |
+2.27
|
MX$1.88T 111.44B USD | MX$0.00 0 USD | MX$8,190.00 484.95 USD | MX$8,190.00 484.95 USD | MX$1.88T 111.44B USD | 36.99 | MX$230.14 13.63 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$12,400.00 734.23 USD |
0
|
MX$1.71T 101.32B USD | MX$101.00 5.98 USD | MX$12,400.00 734.23 USD | MX$12,400.00 734.23 USD | MX$1.71T 101.32B USD | 36.63 | MX$338.52 20.04 USD | ||
|
General Dynamics Corporation
GD.MX
MX
|
MX$5,976.00 353.85 USD |
0
|
MX$1.62T 95.69B USD | MX$0.00 0 USD | MX$5,976.00 353.85 USD | MX$5,976.00 353.85 USD | MX$1.62T 95.69B USD | 21.41 | MX$279.08 16.52 USD | ||
|
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,900.36 112.52 USD |
+2.61
|
MX$1.62T 95.65B USD | MX$50.00 2.96 USD | MX$1,900.36 112.52 USD | MX$1,900.59 112.54 USD | MX$1.62T 95.65B USD | 17.50 | MX$108.53 6.43 USD | ||
|
Waste Management, Inc.
WMI.MX
MX
|
MX$3,934.13 232.95 USD |
-0.4
|
MX$1.58T 93.55B USD | MX$5.00 0.3 USD | MX$3,950.00 233.89 USD | MX$3,950.00 233.89 USD | MX$1.58T 93.55B USD | 32.44 | MX$121.27 7.18 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$316.77 18.76 USD |
0
|
MX$1.55T 91.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.51B USD | 32.89 | MX$9.63 0.57 USD | ||
|
3M Company
MMM.MX
MX
|
MX$2,948.28 174.57 USD |
-0.15
|
MX$1.54T 91.05B USD | MX$4.04K 238.92 USD | MX$2,948.28 174.57 USD | MX$2,948.28 174.57 USD | MX$1.54T 91.05B USD | 32.31 | MX$91.23 5.4 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,439.00 144.42 USD |
0
|
MX$1.37T 80.89B USD | MX$0.00 0 USD | MX$2,439.00 144.42 USD | MX$2,439.00 144.42 USD | MX$1.37T 80.89B USD | 32.15 | MX$75.85 4.49 USD | ||
|
FedEx Corporation
FDX.MX
MX
|
MX$5,682.00 336.44 USD |
0
|
MX$1.36T 80.28B USD | MX$0.00 0 USD | MX$5,682.00 336.44 USD | MX$5,682.00 336.44 USD | MX$1.36T 80.28B USD | 17.27 | MX$328.99 19.48 USD | ||
|
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$1.00 0.06 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.18B USD | 16.80 | MX$560.19 33.17 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$443.66 26.27 USD |
0
|
MX$1.30T 77.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.04B USD | 28.16 | MX$15.75 0.93 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.26T 74.54B USD | MX$0.00 0 USD | MX$2,075.25 122.88 USD | MX$2,075.25 122.88 USD | MX$1.26T 74.54B USD | 22.12 | MX$93.80 5.55 USD | ||
|
United Rentals, Inc.
URI.MX
MX
|
MX$19,850.00 1175.36 USD |
+7.47
|
MX$1.24T 73.63B USD | MX$20.00 1.18 USD | MX$19,850.00 1175.36 USD | MX$19,850.00 1175.36 USD | MX$1.24T 73.63B USD | 28.89 | MX$687.08 40.68 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
|
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,769.35 223.19 USD |
0
|
MX$1.16T 68.67B USD | MX$895.00 52.99 USD | MX$3,769.35 223.19 USD | MX$3,769.35 223.19 USD | MX$1.16T 68.67B USD | 30.77 | MX$122.50 7.25 USD | ||
|
Cintas Corporation
CTAS.MX
MX
|
MX$2,853.00 168.93 USD |
0
|
MX$1.14T 67.6B USD | MX$12.00 0.71 USD | MX$2,853.00 168.93 USD | MX$2,853.00 168.93 USD | MX$1.14T 67.6B USD | 34.24 | MX$83.31 4.93 USD | ||
|
Carrier Global Corporation
CARR.MX
MX
|
MX$1,331.00 78.81 USD |
+7.34
|
MX$1.11T 65.46B USD | MX$1.44K 85.27 USD | MX$1,330.03 78.75 USD | MX$1,331.00 78.81 USD | MX$1.11T 65.46B USD | 50.62 | MX$26.29 1.56 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,642.17 97.24 USD |
+3.28
|
MX$1.08T 63.88B USD | MX$1.14K 67.74 USD | MX$1,633.99 96.75 USD | MX$1,642.17 97.24 USD | MX$1.08T 63.88B USD | 13.64 | MX$120.36 7.13 USD | ||
|
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 33.78 | MX$652.09 38.61 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$4,220.00 249.88 USD |
+2.43
|
MX$1.01T 59.61B USD | MX$33.00 1.95 USD | MX$4,220.00 249.88 USD | MX$4,357.77 258.03 USD | MX$1.01T 59.61B USD | 51.99 | MX$81.16 4.81 USD | ||
|
AMETEK, Inc.
AME.MX
MX
|
MX$4,215.90 249.63 USD |
+8.55
|
MX$966.30B 57.22B USD | MX$527.00 31.2 USD | MX$4,215.90 249.63 USD | MX$4,215.90 249.63 USD | MX$966.30B 57.22B USD | 36.30 | MX$116.13 6.88 USD | ||
|
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,183.00 306.9 USD |
0
|
MX$965.57B 57.17B USD | MX$23.00 1.36 USD | MX$5,183.00 306.9 USD | MX$5,183.00 306.9 USD | MX$965.57B 57.17B USD | 32.05 | MX$161.71 9.58 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$930.85 55.12 USD |
0
|
MX$868.63B 51.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$868.63B 51.43B USD | 48.08 | MX$19.36 1.15 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,829.08 226.73 USD |
-0.41
|
MX$796.33B 47.15B USD | MX$489.00 28.95 USD | MX$3,769.81 223.22 USD | MX$3,883.50 229.95 USD | MX$796.33B 47.15B USD | 45.47 | MX$84.21 4.99 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,582.00 271.31 USD |
0
|
MX$777.46B 46.04B USD | MX$1.00 0.06 USD | MX$4,582.00 271.31 USD | MX$4,582.00 271.31 USD | MX$777.46B 46.04B USD | 36.90 | MX$124.17 7.35 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,360.00 139.74 USD |
+2.61
|
MX$765.98B 45.36B USD | MX$422.00 24.99 USD | MX$2,360.00 139.74 USD | MX$2,399.00 142.05 USD | MX$765.98B 45.36B USD | 12.01 | MX$196.42 11.63 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$2,941.37 174.17 USD |
+5.11
|
MX$747.35B 44.25B USD | MX$6.95K 411.76 USD | MX$2,898.75 171.64 USD | MX$2,941.37 174.17 USD | MX$747.35B 44.25B USD | 40.87 | MX$71.96 4.26 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$607.91 36 USD |
0
|
MX$675.25B 39.98B USD | MX$6.69K 396.13 USD | MX$607.91 36 USD | MX$607.91 36 USD | MX$675.25B 39.98B USD | 23.75 | MX$25.59 1.52 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$648.40B 38.39B USD | MX$0.00 0 USD | MX$725.44 42.95 USD | MX$725.44 42.95 USD | MX$648.40B 38.39B USD | 16.12 | MX$44.98 2.66 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$844.53 50.01 USD |
0
|
MX$645.51B 38.22B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$645.51B 38.22B USD | 26.95 | MX$31.33 1.86 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$629.42B 37.27B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$629.42B 37.27B USD | 1.28 | MX$1.49K 88.21 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$36,519.44 2162.4 USD |
0
|
MX$528.98B 31.32B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$528.98B 31.32B USD | 11.93 | MX$3.06K 181.21 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$528.93 31.32 USD |
+1.71
|
MX$509.52B 30.17B USD | MX$4.91K 290.55 USD | MX$528.93 31.32 USD | MX$535.69 31.72 USD | MX$509.52B 30.17B USD | 18.69 | MX$28.29 1.68 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$497.70B 29.47B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$497.70B 29.47B USD | 35.21 | MX$12.33 0.73 USD | ||
|
Xylem Inc.
XYL.MX
MX
|
MX$1,974.29 116.9 USD |
+1.89
|
MX$469.28B 27.79B USD | MX$0.00 0 USD | MX$1,930.00 114.28 USD | MX$1,930.00 114.28 USD | MX$469.28B 27.79B USD | 27.94 | MX$70.64 4.18 USD | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$457.05 27.06 USD |
0
|
MX$448.46B 26.55B USD | MX$102.00 6.04 USD | MX$457.05 27.06 USD | MX$457.05 27.06 USD | MX$448.46B 26.55B USD | 26.88 | MX$17.00 1.01 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$900.67 53.33 USD |
+26.85
|
MX$440.22B 26.07B USD | MX$658.00 38.96 USD | MX$900.67 53.33 USD | MX$927.17 54.9 USD | MX$440.22B 26.07B USD | 34.19 | MX$26.34 1.56 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$389.13B 23.04B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$389.13B 23.04B USD | 25.77 | MX$115.24 6.82 USD | ||
|
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
|
Equifax Inc.
EFX.MX
MX
|
MX$2,777.29 164.45 USD |
+3.75
|
MX$330.70B 19.58B USD | MX$5.93K 351.25 USD | MX$2,672.00 158.22 USD | MX$2,672.00 158.22 USD | MX$330.70B 19.58B USD | 27.86 | MX$99.67 5.9 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$426.00 25.22 USD |
0
|
MX$324.60B 19.22B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$324.60B 19.22B USD | 14.41 | MX$29.56 1.75 USD | ||
|
Global Payments Inc.
GPN.MX
MX
|
MX$1,154.00 68.33 USD |
0
|
MX$315.67B 18.69B USD | MX$28.00 1.66 USD | MX$1,154.00 68.33 USD | MX$1,154.00 68.33 USD | MX$315.67B 18.69B USD | 24.15 | MX$47.78 2.83 USD | ||
|
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 18.01 | MX$166.50 9.86 USD | ||
|
Generac Holdings Inc.
GNRC.MX
MX
|
MX$4,789.00 283.57 USD |
0
|
MX$281.92B 16.69B USD | MX$25.00 1.48 USD | MX$4,789.00 283.57 USD | MX$4,789.00 283.57 USD | MX$281.92B 16.69B USD | 85.47 | MX$56.03 3.32 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 16.97 | MX$92.07 5.45 USD | ||
|
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$229.82B 13.61B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$229.82B 13.61B USD | 28.48 | MX$108.99 6.45 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,377.78 81.58 USD |
0
|
MX$214.18B 12.68B USD | MX$0.00 0 USD | MX$1,377.78 81.58 USD | MX$1,377.78 81.58 USD | MX$214.18B 12.68B USD | 32.15 | MX$42.85 2.54 USD | ||
|
TopBuild Corp.
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$212.41B 12.58B USD | MX$0.00 0 USD | MX$7,547.00 446.87 USD | MX$7,547.00 446.87 USD | MX$212.41B 12.58B USD | 24.15 | MX$312.45 18.5 USD | ||
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 24.15 | MX$51.99 3.08 USD | ||
|
American Airlines Group Inc.
AAL.MX
MX
|
MX$305.95 18.12 USD |
+0.17
|
MX$202.35B 11.98B USD | MX$9.27K 549.08 USD | MX$303.90 17.99 USD | MX$317.49 18.8 USD | MX$202.35B 11.98B USD | 56.24 | MX$5.44 0.32 USD | ||
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 24.81 | MX$50.00 2.96 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 31.25 | MX$23.03 1.36 USD | ||
|
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$185.66B 10.99B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$185.66B 10.99B USD | 19.80 | MX$68.02 4.03 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$176.06B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.06B 10.42B USD | 31.94 | MX$17.14 1.01 USD | ||
|
The Timken Company
TKR.MX
MX
|
MX$2,450.00 145.07 USD |
0
|
MX$170.26B 10.08B USD | MX$13.00 0.77 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$170.26B 10.08B USD | 31.74 | MX$77.18 4.57 USD | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.58B 9.86B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.58B 9.86B USD | 11.46 | MX$121.17 7.17 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
|
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$151.85B 8.99B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$151.85B 8.99B USD | 11.68 | MX$179.52 10.63 USD | ||
|
The Weir Group PLC
WEIRN.MX
MX
|
MX$578.19 34.24 USD |
0
|
MX$150.11B 8.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.11B 8.89B USD | 26.24 | MX$22.03 1.3 USD | ||
|
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
|
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,380.00 81.71 USD |
0
|
MX$148.43B 8.79B USD | MX$0.00 0 USD | MX$1,380.00 81.71 USD | MX$1,380.00 81.71 USD | MX$148.43B 8.79B USD | 30.03 | MX$45.95 2.72 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
|
Pool Corporation
POOL.MX
MX
|
MX$3,618.71 214.27 USD |
+5.82
|
MX$131.88B 7.81B USD | MX$15.00 0.89 USD | MX$3,510.18 207.85 USD | MX$3,510.18 207.85 USD | MX$131.88B 7.81B USD | 18.95 | MX$190.95 11.31 USD | ||
|
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 17.54 | MX$55.92 3.31 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 28.55 | MX$9.07 0.54 USD | ||
|
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$3,438.15 203.58 USD |
0
|
MX$121.45B 7.19B USD | MX$174.00 10.3 USD | MX$3,438.15 203.58 USD | MX$3,438.15 203.58 USD | MX$121.45B 7.19B USD | 0 | -MX$332.10 -19.6 USD | ||
|
Fluor Corporation
FLR.MX
MX
|
MX$831.50 49.23 USD |
0
|
MX$116.14B 6.88B USD | MX$0.00 0 USD | MX$831.50 49.23 USD | MX$831.50 49.23 USD | MX$116.14B 6.88B USD | 21.59 | MX$38.50 2.28 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$198.01 11.72 USD |
-1
|
MX$74.22B 4.39B USD | MX$3.79K 224.53 USD | MX$198.01 11.72 USD | MX$201.00 11.9 USD | MX$74.22B 4.39B USD | 5.59 | MX$35.40 2.1 USD | ||
|
Trex Company, Inc.
TREX1.MX
MX
|
MX$699.00 41.39 USD |
0
|
MX$72.63B 4.3B USD | MX$0.00 0 USD | MX$699.00 41.39 USD | MX$699.00 41.39 USD | MX$72.63B 4.3B USD | 22.12 | MX$31.59 1.87 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$478.00 28.3 USD |
0
|
MX$63.87B 3.78B USD | MX$0.00 0 USD | MX$478.00 28.3 USD | MX$478.00 28.3 USD | MX$63.87B 3.78B USD | 13.81 | MX$34.61 2.05 USD | ||
|
Plug Power Inc.
PLUG.MX
MX
|
MX$45.01 2.67 USD |
-2.15
|
MX$62.79B 3.72B USD | MX$951.00 56.31 USD | MX$45.00 2.66 USD | MX$46.40 2.75 USD | MX$62.79B 3.72B USD | 0 | -MX$24.41 -1.4 USD | ||
|
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
|
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.85B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.85B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,218.49 72.15 USD |
0
|
MX$41.73B 2.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.73B 2.47B USD | 14.06 | MX$86.63 5.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}