国家/地区：西班牙，交易所：MCE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | €54.78 59.88 USD |
+1.07
|
€39.27B 42.93B USD | €1.09M 1.19M USD | €54.26 59.31 USD | €55.08 60.21 USD | €39.27B 42.93B USD | 12.06 | €4.54 4.96 USD | |
| Aena S.M.E., S.A. AENA.MC | €22.45 24.54 USD |
+2.23
|
€36.11B 39.48B USD | €1.01M 1.11M USD | €22.07 24.13 USD | €22.51 24.61 USD | €36.11B 39.48B USD | 10.44 | €2.15 2.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €77.55 84.77 USD |
+2.72
|
€20.14B 22.02B USD | €331.22K 362.07K USD | €76.00 83.08 USD | €78.05 85.32 USD | €20.14B 22.02B USD | 23.86 | €3.25 3.55 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | €4.31 4.71 USD |
+3.46
|
€19.97B 21.83B USD | €13.39M 14.63M USD | €4.26 4.65 USD | €4.35 4.76 USD | €19.97B 21.83B USD | 6.73 | €0.64 0.7 USD | |
| Acciona, S.A. ANA.MC | €198.50 216.99 USD |
+1.85
|
€10.82B 11.83B USD | €33.69K 36.82K USD | €196.20 214.47 USD | €199.80 218.41 USD | €10.82B 11.83B USD | 13.00 | €15.26 16.68 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.26 12.31 USD |
+2.93
|
€5.59B 6.11B USD | €75.30K 82.31K USD | €10.86 11.87 USD | €11.42 12.48 USD | €5.59B 6.11B USD | 27.46 | €0.41 0.45 USD | |
| Fluidra, S.A. FDR.MC | €23.48 25.67 USD |
+1.73
|
€4.84B 5.3B USD | €175.08K 191.38K USD | €23.34 25.51 USD | €23.62 25.82 USD | €4.84B 5.3B USD | 24.97 | €0.94 1.03 USD | |
| Logista Integral, S.A. LOG.MC | €29.72 32.49 USD |
+0.95
|
€3.92B 4.29B USD | €155.07K 169.52K USD | €29.36 32.09 USD | €29.74 32.51 USD | €3.92B 4.29B USD | 13.95 | €2.13 2.33 USD | |
| Sacyr, S.A. SCYR.MC | €3.74 4.08 USD |
+1.52
|
€2.99B 3.27B USD | €2.11M 2.3M USD | €3.69 4.04 USD | €3.76 4.11 USD | €2.99B 3.27B USD | 31.13 | €0.12 0.13 USD | |
| Técnicas Reunidas, S.A. TRE.MC | €30.88 33.76 USD |
+3.07
|
€2.59B 2.83B USD | €238.24K 260.42K USD | €30.48 33.32 USD | €31.46 34.39 USD | €2.59B 2.83B USD | 18.38 | €1.68 1.84 USD | |
| Elecnor, S.A. ENO.MC | €28.55 31.21 USD |
+2.51
|
€2.42B 2.64B USD | €75.61K 82.65K USD | €28.15 30.77 USD | €28.60 31.26 USD | €2.42B 2.64B USD | 0 | -€1.10 -1.2 USD | |
| Grenergy Renovables, S.A. GRE.MC | €78.10 85.37 USD |
+3.31
|
€2.19B 2.4B USD | €28.48K 31.13K USD | €76.60 83.73 USD | €78.60 85.92 USD | €2.19B 2.4B USD | 23.38 | €3.34 3.65 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €54.40 59.47 USD |
+2.26
|
€1.92B 2.1B USD | €28.25K 30.88K USD | €53.80 58.81 USD | €54.50 59.58 USD | €1.92B 2.1B USD | 14.98 | €3.63 3.97 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.64 2.89 USD |
-0.19
|
€1.50B 1.64B USD | €276.28K 302.01K USD | €2.63 2.87 USD | €2.69 2.94 USD | €1.50B 1.64B USD | 10.56 | €0.25 0.27 USD | |
| Prosegur Cash, S.A. CASH.MC | €0.69 0.75 USD |
+0.29
|
€1.04B 1.14B USD | €615.37K 672.69K USD | €0.69 0.75 USD | €0.70 0.77 USD | €1.04B 1.14B USD | 9.82 | €0.07 0.08 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.42 0.46 USD |
+3.33
|
€641.18M 700.89M USD | €6.53M 7.13M USD | €0.41 0.44 USD | €0.42 0.46 USD | €641.18M 700.89M USD | 0 | -€0.04 -0.04 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | €7.15 7.82 USD |
+2.14
|
€466.26M 509.69M USD | €35.25K 38.53K USD | €7.03 7.68 USD | €7.19 7.86 USD | €466.26M 509.69M USD | 17.43 | €0.41 0.45 USD | |
| Talgo, S.A. TLGO.MC | €2.97 3.24 USD |
+0.85
|
€364.41M 398.35M USD | €600.01K 655.89K USD | €2.96 3.24 USD | €3.07 3.35 USD | €364.41M 398.35M USD | 0 | -€1.50 -1.6 USD | |
| Azkoyen, S.A. AZK.MC | €8.54 9.34 USD |
0
|
€213.59M 233.48M USD | €1.43K 1.56K USD | €8.42 9.2 USD | €8.56 9.36 USD | €213.59M 233.48M USD | 10.94 | €0.78 0.85 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | €0.11 0.12 USD |
+5.81
|
€183.08M 200.13M USD | €2.25M 2.45M USD | €0.11 0.12 USD | €0.11 0.12 USD | €183.08M 200.13M USD | 0 | €0.00 0 USD | |
| Nicolás Correa, S.A. NEA.MC | €9.72 10.63 USD |
+0.21
|
€124.86M 136.49M USD | €3.75K 4.09K USD | €9.60 10.49 USD | €9.78 10.69 USD | €124.86M 136.49M USD | 9.08 | €1.07 1.17 USD | |
| CLERHP Estructuras, S.A. CLR.MC | €4.11 4.49 USD |
-1.91
|
€61.42M 67.14M USD | €4.26K 4.65K USD | €4.11 4.49 USD | €4.20 4.59 USD | €61.42M 67.14M USD | 37.36 | €0.11 0.12 USD | |
| Grupo Ezentis, S.A. EZE.MC | €0.10 0.11 USD |
+0.51
|
€55.02M 60.14M USD | €660.82K 722.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €55.02M 60.14M USD | 0 | -€0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | €0.24 0.26 USD |
0
|
€53.90M 58.92M USD | €393.20K 429.82K USD | €0.24 0.26 USD | €0.25 0.27 USD | €53.90M 58.92M USD | 0 | -€0.34 -0.3 USD | |
| Endurance Motive, S.A. END.MC | €3.59 3.92 USD |
-3.23
|
€44.31M 48.44M USD | €25.65K 28.04K USD | €3.51 3.84 USD | €3.71 4.06 USD | €44.31M 48.44M USD | 0 | -€0.14 -0.1 USD | |
| Catenon, S.A. COM.MC | €1.06 1.16 USD |
0
|
€19.35M 21.15M USD | €5.42K 5.92K USD | €1.03 1.13 USD | €1.09 1.19 USD | €19.35M 21.15M USD | 17.66 | €0.06 0.07 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | €0.11 0.12 USD |
0
|
€14.03M 15.34M USD | €3.15M 3.44M USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.03M 15.34M USD | 0 | -€0.27 -0.2 USD | |
| Airbus SE AIR.MC | €211.60 231.31 USD |
+1.66
|
€170.84B 186.75B USD | €1.96K 2.15K USD | €210.45 230.05 USD | €212.80 232.62 USD | €170.84B 186.75B USD | 33.11 | €6.39 6.99 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
+9.49
|
€4.17B 4.56B USD | €1.53K 1.67K USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.17B 4.56B USD | 0 | €0.00 0 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | €8.00 8.75 USD |
0
|
€93.12M 101.79M USD | €436.00 476.61 USD | €7.90 8.64 USD | €7.95 8.69 USD | €93.12M 101.79M USD | 11.11 | €0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | €12.50 13.66 USD |
+0.81
|
€67.58M 73.88M USD | €400.00 437.25 USD | €12.40 13.55 USD | €12.50 13.66 USD | €67.58M 73.88M USD | 15.24 | €0.82 0.9 USD | |
| NBI Bearings Europe, S.A. NBI.MC | €2.82 3.08 USD |
+5.22
|
€36.62M 40.03M USD | €88.41K 96.64K USD | €2.64 2.89 USD | €2.82 3.08 USD | €36.62M 40.03M USD | 0 | -€0.06 -0.06 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | €1.04 1.14 USD |
0
|
€31.57M 34.51M USD | €2.00K 2.19K USD | €1.04 1.14 USD | €1.04 1.14 USD | €31.57M 34.51M USD | 11.55 | €0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €17.10 18.69 USD |
0
|
€30.44M 33.28M USD | €600.00 655.88 USD | €17.10 18.69 USD | €18.50 20.22 USD | €30.44M 33.28M USD | 11.47 | €1.49 1.63 USD | |
| Robot, S.A. RBT.MC | €3.02 3.3 USD |
0
|
€8.39M 9.18M USD | €1.93K 2.11K USD | €3.02 3.3 USD | €3.02 3.3 USD | €8.39M 9.18M USD | 5.69 | €0.53 0.58 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}