国家/地区：西班牙，交易所：MCE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€191.82 221.42 USD |
-1.62
|
€151.01B 174.31B USD | €2.98K 3.44K USD | €190.42 219.81 USD | €194.32 224.31 USD | €151.01B 174.31B USD | 30.25 | €6.34 7.32 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€60.74 70.11 USD |
-1.4
|
€43.47B 50.18B USD | €759.84K 877.11K USD | €60.44 69.77 USD | €61.72 71.25 USD | €43.47B 50.18B USD | 48.98 | €1.24 1.43 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.30 31.51 USD |
-0.73
|
€40.95B 47.27B USD | €824.22K 951.43K USD | €27.24 31.44 USD | €27.66 31.93 USD | €40.95B 47.27B USD | 18.95 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€127.90 147.64 USD |
-0.93
|
€34.01B 39.26B USD | €336.20K 388.08K USD | €126.00 145.45 USD | €129.80 149.83 USD | €34.01B 39.26B USD | 33.56 | €3.81 4.4 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.59 6.46 USD |
-1.2
|
€24.81B 28.64B USD | €8.18M 9.44M USD | €5.49 6.34 USD | €5.67 6.54 USD | €24.81B 28.64B USD | 7.76 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€269.40 310.98 USD |
+0.75
|
€14.68B 16.95B USD | €686.56K 792.52K USD | €264.40 305.21 USD | €272.60 314.67 USD | €14.68B 16.95B USD | 18.28 | €14.73 17 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.20 14.08 USD |
+0.33
|
€5.77B 6.66B USD | €52.88K 61.04K USD | €11.96 13.81 USD | €12.20 14.08 USD | €5.77B 6.66B USD | 33.88 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.98 39.22 USD |
+0.18
|
€4.49B 5.18B USD | €93.25K 107.64K USD | €33.84 39.06 USD | €34.12 39.39 USD | €4.49B 5.18B USD | 16.90 | €2.01 2.32 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.72 5.44 USD |
-1.79
|
€3.77B 4.35B USD | €1.43M 1.65M USD | €4.71 5.44 USD | €4.79 5.53 USD | €3.77B 4.35B USD | 39.30 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.30 44.21 USD |
-2.3
|
€3.24B 3.74B USD | €69.44K 80.15K USD | €37.85 43.69 USD | €39.15 45.19 USD | €3.24B 3.74B USD | 29.23 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€112.60 129.98 USD |
-0.53
|
€3.17B 3.65B USD | €41.37K 47.76K USD | €111.00 128.13 USD | €113.40 130.9 USD | €3.17B 3.65B USD | 33.71 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€30.04 34.68 USD |
-4.63
|
€2.35B 2.71B USD | €377.12K 435.32K USD | €30.04 34.68 USD | €31.14 35.95 USD | €2.35B 2.71B USD | 16.50 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€63.20 72.95 USD |
+3.27
|
€2.16B 2.5B USD | €46.48K 53.65K USD | €61.10 70.53 USD | €64.80 74.8 USD | €2.16B 2.5B USD | 14.80 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.71 3.12 USD |
+0.93
|
€1.44B 1.66B USD | €63.57K 73.39K USD | €2.66 3.07 USD | €2.71 3.13 USD | €1.44B 1.66B USD | 12.29 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.73 USD |
+0.79
|
€930.18M 1.07B USD | €333.75K 385.25K USD | €0.63 0.73 USD | €0.64 0.74 USD | €930.18M 1.07B USD | 9.08 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.46 0.53 USD |
-1.04
|
€631.78M 729.28M USD | €5.35M 6.18M USD | €0.45 0.52 USD | €0.46 0.53 USD | €631.78M 729.28M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.79 10.15 USD |
-0.45
|
€571.58M 659.79M USD | €50.92K 58.78K USD | €8.73 10.08 USD | €8.90 10.27 USD | €571.58M 659.79M USD | 13.73 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.64 3.04 USD |
-1.31
|
€351.75M 406.04M USD | €59.21K 68.34K USD | €2.63 3.03 USD | €2.68 3.09 USD | €351.75M 406.04M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.70 15.81 USD |
-0.36
|
€334.13M 385.69M USD | €28.20K 32.55K USD | €13.50 15.58 USD | €13.85 15.99 USD | €334.13M 385.69M USD | 19.29 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€11.80 13.62 USD |
-0.84
|
€211.26M 243.86M USD | €11.58K 13.36K USD | €11.25 12.99 USD | €12.00 13.85 USD | €211.26M 243.86M USD | 118.00 | €0.10 0.12 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.29
|
€50.49M 58.28M USD | €482.08K 556.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.49M 58.28M USD | 0 | €0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
+2.33
|
€47.34M 54.65M USD | €457.37K 527.96K USD | €0.22 0.25 USD | €0.22 0.26 USD | €47.34M 54.65M USD | 0 | -€0.33 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.93 3.38 USD |
-2.33
|
€36.59M 42.24M USD | €23.45K 27.07K USD | €2.77 3.2 USD | €2.98 3.44 USD | €36.59M 42.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.95 1.1 USD |
0
|
€16.81M 19.4M USD | €692.00 798.8 USD | €0.94 1.09 USD | €0.95 1.1 USD | €16.81M 19.4M USD | 11.87 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.1 USD |
-4.26
|
€11.49M 13.26M USD | €41.09K 47.43K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.49M 13.26M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.70 11.2 USD |
0
|
€117.92M 136.11M USD | €2.90K 3.35K USD | €9.60 11.08 USD | €9.80 11.31 USD | €117.92M 136.11M USD | 9.79 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.10 18.58 USD |
+0.63
|
€85.83M 99.08M USD | €1.35K 1.55K USD | €16.10 18.58 USD | €16.10 18.58 USD | €85.83M 99.08M USD | 14.00 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.66 5.38 USD |
0
|
€54.24M 62.61M USD | €10.99K 12.68K USD | €4.66 5.38 USD | €4.66 5.38 USD | €54.24M 62.61M USD | 6.47 | €0.72 0.83 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.34 1.55 USD |
0
|
€40.70M 46.98M USD | €7.44K 8.58K USD | €1.28 1.48 USD | €1.28 1.48 USD | €40.70M 46.98M USD | 14.88 | €0.09 0.1 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.08 3.56 USD |
0
|
€37.43M 43.21M USD | €111.00K 128.13K USD | €3.08 3.56 USD | €3.08 3.56 USD | €37.43M 43.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€20.20 23.32 USD |
-9.82
|
€35.95M 41.5M USD | €331.00 382.08 USD | €20.20 23.32 USD | €20.20 23.32 USD | €35.95M 41.5M USD | 9.22 | €2.19 2.53 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.20 6 USD |
0
|
€14.45M 16.68M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €14.45M 16.68M USD | 9.12 | €0.57 0.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}