国家/地区：西班牙，交易所：MCE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (34)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€204.05 235.54 USD |
-2.23
|
€160.63B 185.43B USD | €9.52K 10.98K USD | €203.80 235.25 USD | €210.70 243.22 USD | €160.63B 185.43B USD | 32.28 | €6.32 7.3 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€58.08 67.04 USD |
-2.16
|
€41.57B 47.98B USD | €799.37K 922.74K USD | €58.08 67.04 USD | €59.56 68.75 USD | €41.57B 47.98B USD | 48.39 | €1.20 1.39 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.18 31.37 USD |
-0.44
|
€40.77B 47.06B USD | €211.85K 244.55K USD | €27.16 31.35 USD | €27.52 31.77 USD | €40.77B 47.06B USD | 18.87 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€120.70 139.33 USD |
-2.74
|
€32.10B 37.05B USD | €206.99K 238.94K USD | €120.60 139.21 USD | €125.20 144.52 USD | €32.10B 37.05B USD | 32.10 | €3.76 4.34 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.59 6.45 USD |
-1.34
|
€24.75B 28.57B USD | €2.56M 2.95M USD | €5.58 6.44 USD | €5.69 6.57 USD | €24.75B 28.57B USD | 7.76 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€252.60 291.58 USD |
-3.14
|
€13.77B 15.89B USD | €45.02K 51.97K USD | €250.80 289.51 USD | €260.40 300.59 USD | €13.77B 15.89B USD | 17.14 | €14.73 17 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€13.00 15.01 USD |
-1.52
|
€6.15B 7.1B USD | €19.77K 22.83K USD | €12.96 14.96 USD | €13.24 15.28 USD | €6.15B 7.1B USD | 36.11 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.00 39.25 USD |
+1.49
|
€4.49B 5.19B USD | €67.25K 77.62K USD | €33.50 38.67 USD | €34.18 39.46 USD | €4.49B 5.19B USD | 16.91 | €2.01 2.32 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.79 5.53 USD |
-2.76
|
€3.83B 4.42B USD | €1.10M 1.27M USD | €4.79 5.52 USD | €4.94 5.71 USD | €3.83B 4.42B USD | 39.89 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.50 44.44 USD |
-3.39
|
€3.26B 3.76B USD | €28.62K 33.04K USD | €38.45 44.38 USD | €39.65 45.77 USD | €3.26B 3.76B USD | 29.38 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€106.80 123.28 USD |
-3.61
|
€3.00B 3.47B USD | €26.40K 30.47K USD | €106.40 122.82 USD | €111.00 128.13 USD | €3.00B 3.47B USD | 31.97 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€30.92 35.69 USD |
-4.92
|
€2.41B 2.79B USD | €152.54K 176.08K USD | €30.88 35.65 USD | €32.42 37.42 USD | €2.41B 2.79B USD | 16.98 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€65.00 75.03 USD |
+0.31
|
€2.23B 2.57B USD | €24.93K 28.78K USD | €64.10 73.99 USD | €65.60 75.72 USD | €2.23B 2.57B USD | 15.22 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.84 3.27 USD |
+0.18
|
€1.51B 1.74B USD | €180.90K 208.81K USD | €2.81 3.24 USD | €2.89 3.33 USD | €1.51B 1.74B USD | 12.88 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.65 0.74 USD |
+1.1
|
€943.34M 1.09B USD | €537.23K 620.15K USD | €0.64 0.74 USD | €0.65 0.75 USD | €943.34M 1.09B USD | 9.21 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
+0.64
|
€647.54M 747.48M USD | €5.66M 6.53M USD | €0.46 0.53 USD | €0.47 0.54 USD | €647.54M 747.48M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.60 9.93 USD |
-2.05
|
€559.22M 645.53M USD | €36.00K 41.55K USD | €8.60 9.93 USD | €8.83 10.19 USD | €559.22M 645.53M USD | 13.43 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.73 3.15 USD |
+0.92
|
€364.43M 420.68M USD | €110.11K 127.11K USD | €2.69 3.11 USD | €2.74 3.16 USD | €364.43M 420.68M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€14.60 16.85 USD |
-1.02
|
€356.08M 411.03M USD | €59.04K 68.15K USD | €14.60 16.85 USD | €14.95 17.26 USD | €356.08M 411.03M USD | 20.56 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€14.70 16.97 USD |
+3.16
|
€263.17M 303.79M USD | €7.19K 8.3K USD | €14.25 16.45 USD | €14.80 17.08 USD | €263.17M 303.79M USD | 133.63 | €0.11 0.13 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
0
|
€51.22M 59.13M USD | €4.10M 4.73M USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.22M 59.13M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.42 3.95 USD |
-1.72
|
€42.71M 49.3M USD | €22.96K 26.51K USD | €3.31 3.82 USD | €3.48 4.02 USD | €42.71M 49.3M USD | 0 | -€0.03 -0.03 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.20 0.23 USD |
+4.39
|
€42.00M 48.49M USD | €432.45K 499.19K USD | €0.19 0.22 USD | €0.20 0.23 USD | €42.00M 48.49M USD | 0 | -€0.33 -0.3 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.94 1.09 USD |
-3.09
|
€16.63M 19.2M USD | €8.99K 10.38K USD | €0.94 1.09 USD | €0.96 1.11 USD | €16.63M 19.2M USD | 11.75 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.08 0.09 USD |
-2.92
|
€10.19M 11.76M USD | €104.62K 120.76K USD | €0.08 0.09 USD | €0.08 0.1 USD | €10.19M 11.76M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.80 11.31 USD |
-1.01
|
€119.13M 137.52M USD | €180.00 207.78 USD | €9.80 11.31 USD | €9.90 11.43 USD | €119.13M 137.52M USD | 9.89 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€17.20 19.85 USD |
0
|
€91.69M 105.84M USD | €793.00 915.39 USD | €17.20 19.85 USD | €17.20 19.85 USD | €91.69M 105.84M USD | 14.95 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.96 5.73 USD |
+0.4
|
€57.73M 66.64M USD | €2.50K 2.89K USD | €4.96 5.73 USD | €4.96 5.73 USD | €57.73M 66.64M USD | 6.52 | €0.76 0.88 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€24.40 28.17 USD |
0
|
€43.43M 50.13M USD | €3.56K 4.11K USD | €24.40 28.17 USD | €24.40 28.17 USD | €43.43M 50.13M USD | 11.14 | €2.19 2.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.28 1.48 USD |
-4.48
|
€38.87M 44.87M USD | €5.96K 6.88K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.87M 44.87M USD | 14.22 | €0.09 0.1 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.08 3.56 USD |
-0.65
|
€37.43M 43.21M USD | €4.75K 5.48K USD | €3.08 3.56 USD | €3.08 3.56 USD | €37.43M 43.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.00 5.77 USD |
0
|
€13.90M 16.04M USD | €2.94K 3.39K USD | €5.00 5.77 USD | €5.00 5.77 USD | €13.90M 16.04M USD | 8.77 | €0.57 0.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}