国家/地区：西班牙，交易所：MCE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €56.46 61.72 USD |
-0.53
|
€40.44B 44.21B USD | €1.70M 1.86M USD | €56.30 61.54 USD | €57.20 62.53 USD | €40.44B 44.21B USD | 11.93 | €4.73 5.17 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.07 25.22 USD |
-0.17
|
€34.60B 37.83B USD | €511.45K 559.09K USD | €23.03 25.17 USD | €23.32 25.49 USD | €34.60B 37.83B USD | 10.73 | €2.15 2.35 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €81.20 88.76 USD |
-1.04
|
€21.09B 23.06B USD | €278.50K 304.44K USD | €81.05 88.6 USD | €83.15 90.89 USD | €21.09B 23.06B USD | 24.98 | €3.25 3.55 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.42 4.83 USD |
+0.16
|
€20.21B 22.09B USD | €2.99M 3.27M USD | €4.41 4.82 USD | €4.47 4.88 USD | €20.21B 22.09B USD | 6.90 | €0.64 0.7 USD | ||
| Acciona, S.A. ANA.MC | €174.10 190.31 USD |
-0.51
|
€9.49B 10.37B USD | €98.48K 107.66K USD | €173.40 189.55 USD | €175.80 192.17 USD | €9.49B 10.37B USD | 11.40 | €15.27 16.69 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.44 12.51 USD |
0
|
€5.41B 5.91B USD | €12.84K 14.03K USD | €11.44 12.51 USD | €11.60 12.68 USD | €5.41B 5.91B USD | 27.90 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.96 26.19 USD |
+1.27
|
€4.55B 4.97B USD | €571.00K 624.18K USD | €23.56 25.75 USD | €24.18 26.43 USD | €4.55B 4.97B USD | 25.48 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €28.50 31.15 USD |
-3.06
|
€3.76B 4.11B USD | €678.64K 741.85K USD | €28.28 30.91 USD | €29.34 32.07 USD | €3.76B 4.11B USD | 13.38 | €2.13 2.33 USD | ||
| Sacyr, S.A. SCYR.MC | €3.87 4.23 USD |
-0.31
|
€3.06B 3.35B USD | €1.32M 1.44M USD | €3.87 4.23 USD | €3.94 4.3 USD | €3.06B 3.35B USD | 32.23 | €0.12 0.13 USD | ||
| Elecnor, S.A. ENO.MC | €29.85 32.63 USD |
-1.16
|
€2.53B 2.76B USD | €87.67K 95.84K USD | €29.80 32.58 USD | €30.50 33.34 USD | €2.53B 2.76B USD | 0 | -€1.10 -1.2 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €27.90 30.5 USD |
-1.55
|
€2.18B 2.38B USD | €124.35K 135.93K USD | €27.72 30.3 USD | €28.76 31.44 USD | €2.18B 2.38B USD | 16.60 | €1.68 1.84 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €70.50 77.07 USD |
0
|
€1.98B 2.16B USD | €30.90K 33.77K USD | €70.20 76.74 USD | €71.40 78.05 USD | €1.98B 2.16B USD | 21.10 | €3.34 3.65 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €52.10 56.95 USD |
-0.19
|
€1.78B 1.95B USD | €37.47K 40.96K USD | €52.10 56.95 USD | €52.80 57.72 USD | €1.78B 1.95B USD | 14.35 | €3.63 3.97 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.56 2.79 USD |
+0.2
|
€1.36B 1.49B USD | €223.27K 244.07K USD | €2.54 2.77 USD | €2.59 2.83 USD | €1.36B 1.49B USD | 10.22 | €0.25 0.27 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.63 0.69 USD |
-1.86
|
€927.85M 1.01B USD | €664.15K 726K USD | €0.63 0.69 USD | €0.65 0.71 USD | €927.85M 1.01B USD | 10.56 | €0.06 0.07 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.37 0.41 USD |
+1.09
|
€512.89M 560.66M USD | €11.64M 12.72M USD | €0.37 0.4 USD | €0.39 0.42 USD | €512.89M 560.66M USD | 0 | -€0.02 -0.02 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.60 8.31 USD |
-1.04
|
€494.20M 540.23M USD | €18.94K 20.71K USD | €7.60 8.31 USD | €7.79 8.52 USD | €494.20M 540.23M USD | 13.10 | €0.58 0.63 USD | ||
| Talgo, S.A. TLGO.MC | €2.82 3.08 USD |
+0.36
|
€345.97M 378.2M USD | €206.80K 226.06K USD | €2.80 3.06 USD | €2.89 3.15 USD | €345.97M 378.2M USD | 0 | -€1.50 -1.6 USD | ||
| Azkoyen, S.A. AZK.MC | €8.56 9.36 USD |
-0.47
|
€208.71M 228.15M USD | €1.50K 1.64K USD | €8.50 9.29 USD | €8.66 9.47 USD | €208.71M 228.15M USD | 10.97 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
+1.6
|
€158.38M 173.14M USD | €824.13K 900.89K USD | €0.10 0.11 USD | €0.10 0.11 USD | €158.38M 173.14M USD | 0 | €0.00 0 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.30 10.17 USD |
+0.43
|
€113.05M 123.58M USD | €534.00 583.73 USD | €9.16 10.01 USD | €9.36 10.23 USD | €113.05M 123.58M USD | 8.69 | €1.07 1.17 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.75 5.19 USD |
+0.42
|
€69.01M 75.43M USD | €36.26K 39.64K USD | €4.59 5.02 USD | €4.90 5.36 USD | €69.01M 75.43M USD | 47.50 | €0.10 0.11 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.08 0.09 USD |
-2.09
|
€46.11M 50.41M USD | €1.55M 1.7M USD | €0.08 0.09 USD | €0.09 0.09 USD | €46.11M 50.41M USD | 0 | -€0.01 -0.01 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.20 0.22 USD |
-2.18
|
€43.47M 47.51M USD | €229.07K 250.4K USD | €0.20 0.22 USD | €0.21 0.23 USD | €43.47M 47.51M USD | 0 | -€0.34 -0.3 USD | ||
| Endurance Motive, S.A. END.MC | €3.60 3.94 USD |
+1.12
|
€40.81M 44.61M USD | €13.98K 15.28K USD | €3.46 3.78 USD | €3.64 3.98 USD | €40.81M 44.61M USD | 0 | -€0.13 -0.1 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.90 3.17 USD |
+3.57
|
€34.81M 38.06M USD | €2.12K 2.31K USD | €2.86 3.13 USD | €2.90 3.17 USD | €34.81M 38.06M USD | 0 | -€0.06 -0.06 USD | ||
| Catenon, S.A. COM.MC | €1.01 1.1 USD |
-1.94
|
€18.29M 19.99M USD | €2.68K 2.93K USD | €1.01 1.1 USD | €1.01 1.1 USD | €18.29M 19.99M USD | 16.83 | €0.06 0.07 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.10 0.11 USD |
-4.5
|
€12.74M 13.93M USD | €66.00K 72.15K USD | €0.10 0.11 USD | €0.11 0.12 USD | €12.74M 13.93M USD | 0 | -€0.06 -0.06 USD | ||
| Airbus SE AIR.MC | €196.92 215.26 USD |
-0.2
|
€155.44B 169.92B USD | €2.02K 2.2K USD | €196.34 214.63 USD | €199.52 218.1 USD | €155.44B 169.92B USD | 30.76 | €6.40 7 USD | ||
| Alfa S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
+11.11
|
€4.75B 5.19B USD | €1.32K 1.45K USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.75B 5.19B USD | 0 | €0.00 0 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €6.85 7.49 USD |
-2.14
|
€79.73M 87.16M USD | €1.55K 1.69K USD | €6.85 7.49 USD | €7.15 7.82 USD | €79.73M 87.16M USD | 9.51 | €0.72 0.79 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.40 13.55 USD |
0
|
€66.13M 72.28M USD | €100.57K 109.93K USD | €12.40 13.55 USD | €12.40 13.55 USD | €66.13M 72.28M USD | 15.12 | €0.82 0.9 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.30 20 USD |
0
|
€32.58M 35.61M USD | €49.95K 54.6K USD | €18.30 20 USD | €18.30 20 USD | €32.58M 35.61M USD | 12.28 | €1.49 1.63 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.04 1.14 USD |
+4
|
€31.59M 34.53M USD | €5.50K 6.01K USD | €1.04 1.14 USD | €1.04 1.14 USD | €31.59M 34.53M USD | 11.55 | €0.09 0.1 USD | ||
| Robot, S.A. RBT.MC | €2.92 3.19 USD |
+0.69
|
€8.12M 8.87M USD | €1.50K 1.64K USD | €2.92 3.19 USD | €2.92 3.19 USD | €8.12M 8.87M USD | 5.50 | €0.53 0.58 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}