国家/地区：西班牙，交易所：MCE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (34)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€204.75 236.35 USD |
-1.89
|
€161.18B 186.06B USD | €10.76K 12.42K USD | €203.80 235.25 USD | €210.70 243.22 USD | €161.18B 186.06B USD | 32.39 | €6.32 7.3 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€57.80 66.72 USD |
-2.63
|
€41.37B 47.75B USD | €1.17M 1.35M USD | €57.78 66.7 USD | €59.56 68.75 USD | €41.37B 47.75B USD | 48.16 | €1.20 1.39 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.12 31.31 USD |
-0.66
|
€40.68B 46.96B USD | €1.08M 1.25M USD | €27.08 31.26 USD | €27.52 31.77 USD | €40.68B 46.96B USD | 18.83 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€120.30 138.87 USD |
-3.06
|
€31.99B 36.93B USD | €417.76K 482.23K USD | €119.80 138.29 USD | €125.20 144.52 USD | €31.99B 36.93B USD | 31.99 | €3.76 4.34 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.59 6.46 USD |
-1.27
|
€24.77B 28.59B USD | €3.69M 4.25M USD | €5.58 6.44 USD | €5.69 6.57 USD | €24.77B 28.59B USD | 7.76 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€252.40 291.35 USD |
-3.22
|
€13.76B 15.88B USD | €72.62K 83.82K USD | €250.80 289.51 USD | €260.40 300.59 USD | €13.76B 15.88B USD | 17.13 | €14.73 17 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.98 14.98 USD |
-1.67
|
€6.14B 7.09B USD | €29.86K 34.47K USD | €12.92 14.91 USD | €13.24 15.28 USD | €6.14B 7.09B USD | 36.05 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.88 39.11 USD |
+1.13
|
€4.48B 5.17B USD | €101.28K 116.91K USD | €33.50 38.67 USD | €34.18 39.46 USD | €4.48B 5.17B USD | 16.85 | €2.01 2.32 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.81 5.55 USD |
-2.27
|
€3.85B 4.44B USD | €2.13M 2.46M USD | €4.78 5.52 USD | €4.94 5.71 USD | €3.85B 4.44B USD | 40.10 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.65 44.62 USD |
-3.01
|
€3.27B 3.78B USD | €50.99K 58.86K USD | €38.35 44.27 USD | €39.65 45.77 USD | €3.27B 3.78B USD | 29.50 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€107.00 123.51 USD |
-3.43
|
€3.01B 3.47B USD | €48.28K 55.73K USD | €106.20 122.59 USD | €111.00 128.13 USD | €3.01B 3.47B USD | 32.03 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€30.60 35.32 USD |
-5.9
|
€2.39B 2.76B USD | €220.06K 254.03K USD | €30.60 35.32 USD | €32.42 37.42 USD | €2.39B 2.76B USD | 16.81 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€63.90 73.76 USD |
-1.39
|
€2.19B 2.53B USD | €37.27K 43.03K USD | €63.90 73.76 USD | €65.60 75.72 USD | €2.19B 2.53B USD | 14.96 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.84 3.27 USD |
+0.18
|
€1.51B 1.74B USD | €241.72K 279.03K USD | €2.81 3.24 USD | €2.89 3.33 USD | €1.51B 1.74B USD | 12.88 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.74 USD |
+0.63
|
€938.95M 1.08B USD | €685.19K 790.94K USD | €0.64 0.74 USD | €0.65 0.75 USD | €938.95M 1.08B USD | 9.17 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
+1.07
|
€650.30M 750.67M USD | €7.40M 8.54M USD | €0.46 0.53 USD | €0.47 0.54 USD | €650.30M 750.67M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.59 9.92 USD |
-2.16
|
€558.57M 644.78M USD | €46.23K 53.36K USD | €8.56 9.88 USD | €8.83 10.19 USD | €558.57M 644.78M USD | 13.42 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.69 3.11 USD |
-0.55
|
€359.09M 414.51M USD | €159.11K 183.67K USD | €2.69 3.11 USD | €2.74 3.16 USD | €359.09M 414.51M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€14.50 16.74 USD |
-1.69
|
€353.64M 408.21M USD | €69.29K 79.99K USD | €14.50 16.74 USD | €14.95 17.26 USD | €353.64M 408.21M USD | 20.42 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€14.50 16.74 USD |
+1.75
|
€259.59M 299.66M USD | €8.30K 9.58K USD | €14.25 16.45 USD | €14.80 17.08 USD | €259.59M 299.66M USD | 131.81 | €0.11 0.13 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.29
|
€51.37M 59.3M USD | €4.36M 5.04M USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.37M 59.3M USD | 0 | €0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.20 0.23 USD |
+5.88
|
€42.61M 49.18M USD | €489.01K 564.48K USD | €0.19 0.22 USD | €0.20 0.23 USD | €42.61M 49.18M USD | 0 | -€0.33 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.30 3.81 USD |
-5.17
|
€41.21M 47.57M USD | €24.28K 28.03K USD | €3.30 3.81 USD | €3.48 4.02 USD | €41.21M 47.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.94 1.09 USD |
-3.09
|
€16.63M 19.2M USD | €9.05K 10.45K USD | €0.94 1.09 USD | €0.96 1.11 USD | €16.63M 19.2M USD | 11.75 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.08 0.09 USD |
-2.92
|
€10.19M 11.76M USD | €104.62K 120.76K USD | €0.08 0.09 USD | €0.08 0.1 USD | €10.19M 11.76M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.90 11.43 USD |
0
|
€120.35M 138.92M USD | €280.00 323.21 USD | €9.80 11.31 USD | €9.90 11.43 USD | €120.35M 138.92M USD | 9.99 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€17.20 19.85 USD |
0
|
€91.69M 105.84M USD | €943.00 1.09K USD | €17.20 19.85 USD | €17.20 19.85 USD | €91.69M 105.84M USD | 14.95 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.96 5.73 USD |
+0.4
|
€57.73M 66.64M USD | €3.13K 3.61K USD | €4.90 5.66 USD | €4.96 5.73 USD | €57.73M 66.64M USD | 6.52 | €0.76 0.88 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€24.40 28.17 USD |
0
|
€43.43M 50.13M USD | €4.12K 4.76K USD | €24.40 28.17 USD | €24.40 28.17 USD | €43.43M 50.13M USD | 11.14 | €2.19 2.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.34 1.55 USD |
0
|
€40.70M 46.98M USD | €6.90K 7.97K USD | €1.28 1.48 USD | €1.28 1.48 USD | €40.70M 46.98M USD | 14.88 | €0.09 0.1 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.04 3.51 USD |
-1.94
|
€36.95M 42.65M USD | €10.91K 12.59K USD | €3.04 3.51 USD | €3.08 3.56 USD | €36.95M 42.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.00 5.77 USD |
0
|
€13.90M 16.04M USD | €3.40K 3.92K USD | €5.00 5.77 USD | €5.00 5.77 USD | €13.90M 16.04M USD | 8.77 | €0.57 0.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}