国家/地区：西班牙，交易所：MCE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€194.98 225.07 USD |
+0.84
|
€153.49B 177.18B USD | €8.75K 10.1K USD | €193.36 223.2 USD | €196.74 227.1 USD | €153.49B 177.18B USD | 30.85 | €6.32 7.3 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€61.60 71.11 USD |
-0.39
|
€44.09B 50.89B USD | €1.22M 1.41M USD | €61.10 70.53 USD | €62.34 71.96 USD | €44.09B 50.89B USD | 49.28 | €1.25 1.44 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.50 31.74 USD |
+1.03
|
€41.25B 47.62B USD | €1.41M 1.63M USD | €27.16 31.35 USD | €27.60 31.86 USD | €41.25B 47.62B USD | 19.09 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€129.10 149.02 USD |
-0.62
|
€34.33B 39.63B USD | €1.66M 1.92M USD | €128.70 148.56 USD | €131.90 152.26 USD | €34.33B 39.63B USD | 33.88 | €3.81 4.4 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.66 6.53 USD |
+2.57
|
€25.11B 28.99B USD | €9.79M 11.3M USD | €5.56 6.41 USD | €5.72 6.6 USD | €25.11B 28.99B USD | 7.86 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€267.40 308.67 USD |
-1.69
|
€14.57B 16.82B USD | €138.20K 159.53K USD | €257.00 296.66 USD | €278.00 320.9 USD | €14.57B 16.82B USD | 18.14 | €14.74 17.01 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.16 14.04 USD |
+0.5
|
€5.75B 6.64B USD | €21.70K 25.04K USD | €11.98 13.83 USD | €12.16 14.04 USD | €5.75B 6.64B USD | 34.74 | €0.35 0.4 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.92 39.16 USD |
+0.65
|
€4.48B 5.17B USD | €78.05K 90.09K USD | €33.56 38.74 USD | €34.02 39.27 USD | €4.48B 5.17B USD | 16.79 | €2.02 2.33 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.80 5.54 USD |
+0.33
|
€3.84B 4.43B USD | €1.29M 1.48M USD | €4.78 5.52 USD | €4.85 5.59 USD | €3.84B 4.43B USD | 40.01 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.20 45.25 USD |
+4.53
|
€3.32B 3.83B USD | €172.98K 199.68K USD | €37.50 43.29 USD | €40.10 46.29 USD | €3.32B 3.83B USD | 29.92 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€113.20 130.67 USD |
+4.04
|
€3.18B 3.67B USD | €62.47K 72.11K USD | €108.00 124.67 USD | €113.60 131.13 USD | €3.18B 3.67B USD | 33.89 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.50 36.36 USD |
-0.94
|
€2.46B 2.84B USD | €176.81K 204.1K USD | €31.08 35.88 USD | €31.82 36.73 USD | €2.46B 2.84B USD | 17.30 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€61.20 70.65 USD |
-0.33
|
€2.10B 2.42B USD | €16.73K 19.31K USD | €61.10 70.53 USD | €62.60 72.26 USD | €2.10B 2.42B USD | 14.33 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.68 3.09 USD |
0
|
€1.43B 1.65B USD | €160.24K 184.97K USD | €2.66 3.07 USD | €2.70 3.12 USD | €1.43B 1.65B USD | 12.18 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
-0.47
|
€922.87M 1.07B USD | €717.90K 828.7K USD | €0.63 0.73 USD | €0.64 0.74 USD | €922.87M 1.07B USD | 9.01 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.46 0.53 USD |
+1.09
|
€638.41M 736.94M USD | €5.93M 6.84M USD | €0.46 0.53 USD | €0.47 0.54 USD | €638.41M 736.94M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.83 10.19 USD |
-1.78
|
€574.18M 662.8M USD | €57.21K 66.04K USD | €8.80 10.16 USD | €9.03 10.42 USD | €574.18M 662.8M USD | 13.79 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.67 3.08 USD |
-0.37
|
€356.42M 411.43M USD | €44.39K 51.24K USD | €2.65 3.05 USD | €2.70 3.11 USD | €356.42M 411.43M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.75 15.87 USD |
0
|
€335.34M 387.1M USD | €36.22K 41.81K USD | €13.60 15.7 USD | €13.90 16.05 USD | €335.34M 387.1M USD | 19.36 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€11.90 13.74 USD |
+1.28
|
€213.05M 245.93M USD | €11.75K 13.56K USD | €11.60 13.39 USD | €12.00 13.85 USD | €213.05M 245.93M USD | 118.99 | €0.10 0.12 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.44
|
€50.64M 58.45M USD | €431.79K 498.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.64M 58.45M USD | 0 | €0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
-7.73
|
€46.26M 53.4M USD | €2.32M 2.67M USD | €0.21 0.25 USD | €0.24 0.27 USD | €46.26M 53.4M USD | 0 | -€0.33 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.00 3.46 USD |
+0.33
|
€37.47M 43.25M USD | €15.45K 17.83K USD | €2.87 3.31 USD | €3.00 3.46 USD | €37.47M 43.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.95 1.1 USD |
+2.15
|
€16.81M 19.4M USD | €2.10K 2.42K USD | €0.94 1.09 USD | €0.95 1.1 USD | €16.81M 19.4M USD | 11.87 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.11 USD |
0
|
€12.00M 13.85M USD | €4.50K 5.19K USD | €0.09 0.11 USD | €0.09 0.11 USD | €12.00M 13.85M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.70 11.2 USD |
-2.02
|
€117.92M 136.11M USD | €1.20K 1.38K USD | €9.60 11.08 USD | €9.86 11.38 USD | €117.92M 136.11M USD | 9.79 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.00 18.47 USD |
0
|
€85.30M 98.46M USD | €369.00 425.95 USD | €16.00 18.47 USD | €16.00 18.47 USD | €85.30M 98.46M USD | 13.91 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.66 5.38 USD |
-1.27
|
€54.24M 62.61M USD | €1.16K 1.34K USD | €4.60 5.31 USD | €4.66 5.38 USD | €54.24M 62.61M USD | 6.47 | €0.72 0.83 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.34 1.55 USD |
0
|
€40.70M 46.98M USD | €7.97K 9.2K USD | €1.28 1.48 USD | €1.28 1.48 USD | €40.70M 46.98M USD | 14.88 | €0.09 0.1 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.40 25.86 USD |
0
|
€39.87M 46.02M USD | €39.39K 45.47K USD | €22.40 25.86 USD | €22.40 25.86 USD | €39.87M 46.02M USD | 10.22 | €2.19 2.53 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.08 3.56 USD |
0
|
€37.43M 43.21M USD | €119.00K 137.37K USD | €3.08 3.56 USD | €3.08 3.56 USD | €37.43M 43.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.20 6 USD |
0
|
€14.45M 16.68M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €14.45M 16.68M USD | 9.12 | €0.57 0.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}