$2.27T
总市值
$83.43B
总容积
BTC 55.86%     ETH 9.43%
比特币主导

国家/地区:西班牙,交易所:MCE ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
es Airbus SE AIR.MC ES €206.80 238.72 USD
-0.91
€162.80B 187.92B USD €7.72K 8.91K USD €206.70 238.6 USD €210.70 243.22 USD €162.80B 187.92B USD 32.72 €6.32 7.3 USD
es Ferrovial N.V. FER.MC ES €58.76 67.83 USD
-1.01
€42.05B 48.54B USD €711.29K 821.06K USD €58.36 67.37 USD €59.56 68.75 USD €42.05B 48.54B USD 48.16 €1.22 1.41 USD
es Aena S.M.E., S.A. AENA.MC ES €27.50 31.74 USD
+0.73
€41.25B 47.62B USD €156.11K 180.2K USD €27.30 31.51 USD €27.52 31.77 USD €41.25B 47.62B USD 19.09 €1.44 1.66 USD
es ACS, Actividades de Construcción y Servicios, S.A. ACS.MC ES €121.60 140.37 USD
-2.01
€32.34B 37.33B USD €149.80K 172.92K USD €121.30 140.02 USD €125.20 144.52 USD €32.34B 37.33B USD 32.34 €3.76 4.34 USD
International Consolidated Airlines Group S.A. International Consolidated Airlines Group S.A. IAG.MC ES €5.64 6.51 USD
-0.49
€24.96B 28.82B USD €1.77M 2.05M USD €5.63 6.5 USD €5.69 6.57 USD €24.96B 28.82B USD 7.82 €0.72 0.83 USD
Acciona, S.A. Acciona, S.A. ANA.MC ES €251.00 289.74 USD
-3.76
€13.68B 15.79B USD €38.20K 44.1K USD €250.80 289.51 USD €260.40 300.59 USD €13.68B 15.79B USD 17.47 €14.36 16.58 USD
es Fomento de Construcciones y Contratas, S.A. FCC.MC ES €13.02 15.03 USD
-1.36
€6.16B 7.11B USD €18.79K 21.69K USD €12.96 14.96 USD €13.24 15.28 USD €6.16B 7.11B USD 36.16 €0.36 0.42 USD
Logista Integral, S.A. Logista Integral, S.A. LOG.MC ES €34.04 39.29 USD
+1.61
€4.50B 5.19B USD €54.71K 63.15K USD €33.50 38.67 USD €34.18 39.46 USD €4.50B 5.19B USD 16.93 €2.01 2.32 USD
es Sacyr, S.A. SCYR.MC ES €4.84 5.59 USD
-1.71
€3.87B 4.47B USD €724.49K 836.31K USD €4.84 5.59 USD €4.94 5.71 USD €3.87B 4.47B USD 40.33 €0.12 0.14 USD
es Elecnor, S.A. ENO.MC ES €38.60 44.56 USD
-3.14
€3.27B 3.77B USD €21.10K 24.35K USD €38.60 44.56 USD €39.65 45.77 USD €3.27B 3.77B USD 29.46 €1.31 1.51 USD
es Grenergy Renovables, S.A. GRE.MC ES €108.00 124.67 USD
-2.53
€3.04B 3.51B USD €22.12K 25.54K USD €107.60 124.21 USD €111.00 128.13 USD €3.04B 3.51B USD 32.33 €3.34 3.86 USD
es Técnicas Reunidas, S.A. TRE.MC ES €30.88 35.65 USD
-5.04
€2.41B 2.78B USD €120.45K 139.03K USD €30.88 35.65 USD €32.42 37.42 USD €2.41B 2.78B USD 16.96 €1.82 2.1 USD
es Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC ES €65.00 75.03 USD
+0.31
€2.23B 2.57B USD €21.01K 24.25K USD €64.10 73.99 USD €65.60 75.72 USD €2.23B 2.57B USD 15.22 €4.27 4.93 USD
es Prosegur Compañía de Seguridad, S.A. PSG.MC ES €2.85 3.28 USD
+0.53
€1.52B 1.75B USD €159.27K 183.85K USD €2.81 3.24 USD €2.89 3.33 USD €1.52B 1.75B USD 12.93 €0.22 0.25 USD
es Prosegur Cash, S.A. CASH.MC ES €0.65 0.75 USD
+1.41
€946.27M 1.09B USD €461.34K 532.54K USD €0.64 0.74 USD €0.65 0.75 USD €946.27M 1.09B USD 9.24 €0.07 0.08 USD
Obrascón Huarte Lain, S.A. Obrascón Huarte Lain, S.A. OHLA.MC ES €0.46 0.54 USD
-0.34
€641.18M 740.14M USD €4.80M 5.55M USD €0.46 0.53 USD €0.47 0.54 USD €641.18M 740.14M USD 0 €0.00 0 USD
Grupo Empresarial San José, S.A. Grupo Empresarial San José, S.A. GSJ.MC ES €8.68 10.02 USD
-1.14
€564.43M 651.54M USD €29.82K 34.43K USD €8.68 10.02 USD €8.83 10.19 USD €564.43M 651.54M USD 13.56 €0.64 0.74 USD
es Talgo, S.A. TLGO.MC ES €2.74 3.16 USD
+1.11
€365.10M 421.45M USD €53.87K 62.18K USD €2.69 3.11 USD €2.74 3.16 USD €365.10M 421.45M USD 0 -€0.79 -0.9 USD
es Azkoyen, S.A. AZK.MC ES €14.90 17.2 USD
+1.02
€363.39M 419.48M USD €35.57K 41.06K USD €14.70 16.97 USD €14.95 17.26 USD €363.39M 419.48M USD 20.98 €0.71 0.82 USD
es CLERHP Estructuras, S.A. CLR.MC ES €14.70 16.97 USD
+3.16
€263.17M 303.79M USD €6.89K 7.96K USD €14.25 16.45 USD €14.80 17.08 USD €263.17M 303.79M USD 133.63 €0.11 0.13 USD
es Grupo Ezentis, S.A. EZE.MC ES €0.07 0.08 USD
0
€51.22M 59.13M USD €3.58M 4.14M USD €0.07 0.08 USD €0.07 0.08 USD €51.22M 59.13M USD 0 €0.00 0 USD
es Endurance Motive, S.A. END.MC ES €3.39 3.91 USD
-2.59
€42.34M 48.87M USD €14.86K 17.16K USD €3.31 3.82 USD €3.48 4.02 USD €42.34M 48.87M USD 0 -€0.03 -0.03 USD
Duro Felguera, S.A. Duro Felguera, S.A. MDF.MC ES €0.20 0.23 USD
+4.28
€41.96M 48.44M USD €408.85K 471.95K USD €0.19 0.22 USD €0.20 0.23 USD €41.96M 48.44M USD 0 -€0.33 -0.3 USD
es Catenon, S.A. COM.MC ES €0.95 1.1 USD
-2.06
€16.81M 19.4M USD €1.51K 1.74K USD €0.95 1.1 USD €0.96 1.11 USD €16.81M 19.4M USD 11.87 €0.08 0.09 USD
es Asturiana de Laminados, S.A. ELZ.MC ES €0.08 0.09 USD
-3.41
€10.14M 11.7M USD €102.37K 118.17K USD €0.08 0.09 USD €0.08 0.1 USD €10.14M 11.7M USD 0 -€0.06 -0.06 USD
es Nicolás Correa, S.A. NEA.MC ES €9.80 11.31 USD
-1.01
€119.13M 137.52M USD €80.00 92.35 USD €9.80 11.31 USD €9.90 11.43 USD €119.13M 137.52M USD 9.89 €0.99 1.14 USD
es Urbas Grupo Financiero, S.A. UBS.MC ES €0.00 0.0024 USD
0
€94.75M 109.38M USD €11.24M 12.97M USD €0.00 0.0024 USD €0.00 0.0024 USD €94.75M 109.38M USD 0 €0.00 0 USD
es Alquiber Quality, S.A. ALQ.MC ES €17.20 19.85 USD
0
€91.69M 105.84M USD €643.00 742.24 USD €17.20 19.85 USD €17.20 19.85 USD €91.69M 105.84M USD 14.95 €1.15 1.33 USD
es Llorente & Cuenca, S.A. LLYC.MC ES €4.96 5.73 USD
+0.4
€57.73M 66.64M USD €2.50K 2.89K USD €4.96 5.73 USD €4.96 5.73 USD €57.73M 66.64M USD 6.52 €0.76 0.88 USD
es Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC ES €24.40 28.17 USD
0
€43.43M 50.13M USD €3.08K 3.56K USD €24.40 28.17 USD €24.40 28.17 USD €43.43M 50.13M USD 11.14 €2.19 2.53 USD
es Griñó Ecologic, S.A. GRI.MC ES €1.28 1.48 USD
-4.48
€38.87M 44.87M USD €5.16K 5.96K USD €1.28 1.48 USD €1.28 1.48 USD €38.87M 44.87M USD 14.22 €0.09 0.1 USD
es NBI Bearings Europe, S.A. NBI.MC ES €3.08 3.56 USD
-0.65
€37.43M 43.21M USD €2.05K 2.37K USD €3.08 3.56 USD €3.08 3.56 USD €37.43M 43.21M USD 0 -€0.08 -0.09 USD
es Innovative Solutions Ecosystem, S.A. ISE.MC ES €0.57 0.66 USD
0
€33.11M 38.22M USD €0.00 0 USD €0.57 0.66 USD €0.57 0.66 USD €33.11M 38.22M USD 0 -€0.09 -0.1 USD
es Robot, S.A. RBT.MC ES €5.00 5.77 USD
0
€13.90M 16.04M USD €2.54K 2.93K USD €5.00 5.77 USD €5.00 5.77 USD €13.90M 16.04M USD 8.77 €0.57 0.66 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency