国家/地区：西班牙，交易所：MCE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (34)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€206.80 238.72 USD |
-0.91
|
€162.80B 187.92B USD | €7.72K 8.91K USD | €206.70 238.6 USD | €210.70 243.22 USD | €162.80B 187.92B USD | 32.72 | €6.32 7.3 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€58.76 67.83 USD |
-1.01
|
€42.05B 48.54B USD | €711.29K 821.06K USD | €58.36 67.37 USD | €59.56 68.75 USD | €42.05B 48.54B USD | 48.16 | €1.22 1.41 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.50 31.74 USD |
+0.73
|
€41.25B 47.62B USD | €156.11K 180.2K USD | €27.30 31.51 USD | €27.52 31.77 USD | €41.25B 47.62B USD | 19.09 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€121.60 140.37 USD |
-2.01
|
€32.34B 37.33B USD | €149.80K 172.92K USD | €121.30 140.02 USD | €125.20 144.52 USD | €32.34B 37.33B USD | 32.34 | €3.76 4.34 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.64 6.51 USD |
-0.49
|
€24.96B 28.82B USD | €1.77M 2.05M USD | €5.63 6.5 USD | €5.69 6.57 USD | €24.96B 28.82B USD | 7.82 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€251.00 289.74 USD |
-3.76
|
€13.68B 15.79B USD | €38.20K 44.1K USD | €250.80 289.51 USD | €260.40 300.59 USD | €13.68B 15.79B USD | 17.47 | €14.36 16.58 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€13.02 15.03 USD |
-1.36
|
€6.16B 7.11B USD | €18.79K 21.69K USD | €12.96 14.96 USD | €13.24 15.28 USD | €6.16B 7.11B USD | 36.16 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.04 39.29 USD |
+1.61
|
€4.50B 5.19B USD | €54.71K 63.15K USD | €33.50 38.67 USD | €34.18 39.46 USD | €4.50B 5.19B USD | 16.93 | €2.01 2.32 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.84 5.59 USD |
-1.71
|
€3.87B 4.47B USD | €724.49K 836.31K USD | €4.84 5.59 USD | €4.94 5.71 USD | €3.87B 4.47B USD | 40.33 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.60 44.56 USD |
-3.14
|
€3.27B 3.77B USD | €21.10K 24.35K USD | €38.60 44.56 USD | €39.65 45.77 USD | €3.27B 3.77B USD | 29.46 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€108.00 124.67 USD |
-2.53
|
€3.04B 3.51B USD | €22.12K 25.54K USD | €107.60 124.21 USD | €111.00 128.13 USD | €3.04B 3.51B USD | 32.33 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€30.88 35.65 USD |
-5.04
|
€2.41B 2.78B USD | €120.45K 139.03K USD | €30.88 35.65 USD | €32.42 37.42 USD | €2.41B 2.78B USD | 16.96 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€65.00 75.03 USD |
+0.31
|
€2.23B 2.57B USD | €21.01K 24.25K USD | €64.10 73.99 USD | €65.60 75.72 USD | €2.23B 2.57B USD | 15.22 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.85 3.28 USD |
+0.53
|
€1.52B 1.75B USD | €159.27K 183.85K USD | €2.81 3.24 USD | €2.89 3.33 USD | €1.52B 1.75B USD | 12.93 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.65 0.75 USD |
+1.41
|
€946.27M 1.09B USD | €461.34K 532.54K USD | €0.64 0.74 USD | €0.65 0.75 USD | €946.27M 1.09B USD | 9.24 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.46 0.54 USD |
-0.34
|
€641.18M 740.14M USD | €4.80M 5.55M USD | €0.46 0.53 USD | €0.47 0.54 USD | €641.18M 740.14M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.68 10.02 USD |
-1.14
|
€564.43M 651.54M USD | €29.82K 34.43K USD | €8.68 10.02 USD | €8.83 10.19 USD | €564.43M 651.54M USD | 13.56 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.74 3.16 USD |
+1.11
|
€365.10M 421.45M USD | €53.87K 62.18K USD | €2.69 3.11 USD | €2.74 3.16 USD | €365.10M 421.45M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€14.90 17.2 USD |
+1.02
|
€363.39M 419.48M USD | €35.57K 41.06K USD | €14.70 16.97 USD | €14.95 17.26 USD | €363.39M 419.48M USD | 20.98 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€14.70 16.97 USD |
+3.16
|
€263.17M 303.79M USD | €6.89K 7.96K USD | €14.25 16.45 USD | €14.80 17.08 USD | €263.17M 303.79M USD | 133.63 | €0.11 0.13 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
0
|
€51.22M 59.13M USD | €3.58M 4.14M USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.22M 59.13M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.39 3.91 USD |
-2.59
|
€42.34M 48.87M USD | €14.86K 17.16K USD | €3.31 3.82 USD | €3.48 4.02 USD | €42.34M 48.87M USD | 0 | -€0.03 -0.03 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.20 0.23 USD |
+4.28
|
€41.96M 48.44M USD | €408.85K 471.95K USD | €0.19 0.22 USD | €0.20 0.23 USD | €41.96M 48.44M USD | 0 | -€0.33 -0.3 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.95 1.1 USD |
-2.06
|
€16.81M 19.4M USD | €1.51K 1.74K USD | €0.95 1.1 USD | €0.96 1.11 USD | €16.81M 19.4M USD | 11.87 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.08 0.09 USD |
-3.41
|
€10.14M 11.7M USD | €102.37K 118.17K USD | €0.08 0.09 USD | €0.08 0.1 USD | €10.14M 11.7M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.80 11.31 USD |
-1.01
|
€119.13M 137.52M USD | €80.00 92.35 USD | €9.80 11.31 USD | €9.90 11.43 USD | €119.13M 137.52M USD | 9.89 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€17.20 19.85 USD |
0
|
€91.69M 105.84M USD | €643.00 742.24 USD | €17.20 19.85 USD | €17.20 19.85 USD | €91.69M 105.84M USD | 14.95 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.96 5.73 USD |
+0.4
|
€57.73M 66.64M USD | €2.50K 2.89K USD | €4.96 5.73 USD | €4.96 5.73 USD | €57.73M 66.64M USD | 6.52 | €0.76 0.88 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€24.40 28.17 USD |
0
|
€43.43M 50.13M USD | €3.08K 3.56K USD | €24.40 28.17 USD | €24.40 28.17 USD | €43.43M 50.13M USD | 11.14 | €2.19 2.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.28 1.48 USD |
-4.48
|
€38.87M 44.87M USD | €5.16K 5.96K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.87M 44.87M USD | 14.22 | €0.09 0.1 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.08 3.56 USD |
-0.65
|
€37.43M 43.21M USD | €2.05K 2.37K USD | €3.08 3.56 USD | €3.08 3.56 USD | €37.43M 43.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.00 5.77 USD |
0
|
€13.90M 16.04M USD | €2.54K 2.93K USD | €5.00 5.77 USD | €5.00 5.77 USD | €13.90M 16.04M USD | 8.77 | €0.57 0.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}