国家/地区：西班牙，交易所：MCE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $175.24 191.56 USD |
-0.45
|
$137.97B 150.82B USD | $3.17K 3.46K USD | $174.62 190.88 USD | $175.88 192.26 USD | $137.97B 150.82B USD | 31.18 | $5.62 6.14 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.52 24.62 USD |
-0.79
|
$33.78B 36.93B USD | $656.5K 717.64K USD | $22.46 24.55 USD | $22.75 24.86 USD | $33.78B 36.93B USD | 17.06 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $44.72 48.89 USD |
-0.84
|
$32.24B 35.25B USD | $358.03K 391.37K USD | $44.45 48.59 USD | $45.3 49.52 USD | $32.24B 35.25B USD | 10.04 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.01 4.38 USD |
-0.02
|
$18.7B 20.45B USD | $6.64M 7.25M USD | $3.98 4.35 USD | $4.03 4.41 USD | $18.7B 20.45B USD | 6.79 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.5 61.76 USD |
-0.62
|
$14.06B 15.37B USD | $191.94K 209.82K USD | $55.85 61.05 USD | $56.85 62.14 USD | $14.06B 15.37B USD | 17.76 | $3.18 3.48 USD | |
| Acciona, S.A. ANA.MC | $161 175.99 USD |
+0.69
|
$8.76B 9.58B USD | $100.02K 109.34K USD | $159 173.81 USD | $162 177.09 USD | $8.76B 9.58B USD | 20.80 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.94 13.05 USD |
-0.67
|
$5.43B 5.94B USD | $11.73K 12.83K USD | $11.86 12.96 USD | $12.04 13.16 USD | $5.43B 5.94B USD | 18.09 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $22.04 24.09 USD |
-0.54
|
$4.18B 4.57B USD | $169.31K 185.08K USD | $21.82 23.85 USD | $22.14 24.2 USD | $4.18B 4.57B USD | 28.25 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $27.9 30.5 USD |
-0.57
|
$3.68B 4.03B USD | $109.17K 119.33K USD | $27.9 30.5 USD | $28.2 30.83 USD | $3.68B 4.03B USD | 12.29 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.54 3.87 USD |
-0.62
|
$2.8B 3.06B USD | $1M 1.09M USD | $3.51 3.83 USD | $3.57 3.9 USD | $2.8B 3.06B USD | 23.58 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $22 24.05 USD |
+0.46
|
$1.86B 2.04B USD | $55.68K 60.87K USD | $21.7 23.72 USD | $22.05 24.1 USD | $1.86B 2.04B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65 71.05 USD |
+1.56
|
$1.83B 2B USD | $79.7K 87.12K USD | $62.5 68.32 USD | $66 72.15 USD | $1.83B 2B USD | 30.80 | $2.11 2.31 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $20.28 22.17 USD |
0
|
$1.58B 1.73B USD | $112.82K 123.32K USD | $20.04 21.91 USD | $20.44 22.34 USD | $1.58B 1.73B USD | 16.35 | $1.24 1.36 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.93 3.2 USD |
-0.17
|
$1.56B 1.7B USD | $126.59K 138.38K USD | $2.9 3.17 USD | $2.95 3.22 USD | $1.56B 1.7B USD | 58.50 | $0.05 0.05 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $45.05 49.25 USD |
-0.77
|
$1.54B 1.69B USD | $29.69K 32.45K USD | $44.8 48.97 USD | $45.55 49.79 USD | $1.54B 1.69B USD | 14.91 | $3.02 3.3 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.91 USD |
-1.65
|
$1.22B 1.34B USD | $259.51K 283.68K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $1.22B 1.34B USD | 13.90 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.37 USD |
+0.15
|
$462.44M 505.51M USD | $10.5M 11.48M USD | $0.33 0.36 USD | $0.34 0.37 USD | $462.44M 505.51M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.06 6.62 USD |
0
|
$394.06M 430.76M USD | $19.96K 21.82K USD | $6.02 6.58 USD | $6.1 6.67 USD | $394.06M 430.76M USD | 11.88 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $2.99 3.26 USD |
+1.19
|
$366.87M 401.03M USD | $273.2K 298.64K USD | $2.94 3.21 USD | $3.02 3.3 USD | $366.87M 401.03M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $9.08 9.93 USD |
+0.89
|
$221.41M 242.03M USD | $4.14K 4.52K USD | $8.82 9.64 USD | $9.1 9.95 USD | $221.41M 242.03M USD | 11.94 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.84
|
$183.59M 200.69M USD | $330.63K 361.42K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.59M 200.69M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.6 11.59 USD |
-0.47
|
$128.86M 140.86M USD | $5.08K 5.55K USD | $10.5 11.48 USD | $10.9 11.92 USD | $128.86M 140.86M USD | 9.38 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
-0.67
|
$58.9M 64.39M USD | $600.04K 655.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $58.9M 64.39M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.64 3.98 USD |
+3.41
|
$52.88M 57.81M USD | $13.44K 14.69K USD | $3.5 3.83 USD | $3.64 3.98 USD | $52.88M 57.81M USD | 36.39 | $0.1 0.11 USD | |
| Duro Felguera, S.A. MDF.MC | $0.22 0.24 USD |
-1.55
|
$47.77M 52.22M USD | $507.93K 555.24K USD | $0.22 0.24 USD | $0.23 0.25 USD | $47.77M 52.22M USD | 0 | -$0.46 -0.5 USD | |
| Catenon, S.A. COM.MC | $1.32 1.44 USD |
+3.94
|
$23.9M 26.12M USD | $24.87K 27.18K USD | $1.25 1.37 USD | $1.33 1.45 USD | $23.9M 26.12M USD | 132.00 | $0.01 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.61 1.76 USD |
-5.29
|
$18.25M 19.95M USD | $29.18K 31.9K USD | $1.59 1.73 USD | $1.7 1.86 USD | $18.25M 19.95M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-2.71
|
$13.73M 15.01M USD | $49.92K 54.57K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.73M 15.01M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6099 0.67 USD |
0
|
$3.65B 3.99B USD | $12.72K 13.9K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.6 10.49 USD |
+1.59
|
$111.74M 122.15M USD | $1.4K 1.53K USD | $9.5 10.38 USD | $9.6 10.49 USD | $111.74M 122.15M USD | 13.33 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.3 13.45 USD |
0
|
$65.45M 71.54M USD | $284 310.45 USD | $12.3 13.45 USD | $12.3 13.45 USD | $65.45M 71.54M USD | 15.00 | $0.82 0.9 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.84M 43.55M USD | $150 163.97 USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.84M 43.55M USD | 22.13 | $0.15 0.16 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $15.9K 17.38K USD | $1.03 1.13 USD | $1.03 1.13 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.2 16.62 USD |
0
|
$27.06M 29.58M USD | $25.44K 27.81K USD | $16 17.49 USD | $16 17.49 USD | $27.06M 29.58M USD | 11.17 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.42 2.65 USD |
0
|
$6.73M 7.35M USD | $159 173.81 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.73M 7.35M USD | 5.50 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}