$2.27T
总市值
$80.64B
总容积
BTC 55.88%     ETH 9.47%
比特币主导

国家/地区:西班牙,交易所:MCE ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
es Airbus SE AIR.MC ES €204.05 235.54 USD
-2.23
€160.63B 185.43B USD €9.52K 10.98K USD €203.80 235.25 USD €210.70 243.22 USD €160.63B 185.43B USD 32.28 €6.32 7.3 USD
es Ferrovial N.V. FER.MC ES €58.08 67.04 USD
-2.16
€41.57B 47.98B USD €799.37K 922.74K USD €58.08 67.04 USD €59.56 68.75 USD €41.57B 47.98B USD 48.39 €1.20 1.39 USD
es Aena S.M.E., S.A. AENA.MC ES €27.18 31.37 USD
-0.44
€40.77B 47.06B USD €211.85K 244.55K USD €27.16 31.35 USD €27.52 31.77 USD €40.77B 47.06B USD 18.87 €1.44 1.66 USD
es ACS, Actividades de Construcción y Servicios, S.A. ACS.MC ES €120.70 139.33 USD
-2.74
€32.10B 37.05B USD €206.99K 238.94K USD €120.60 139.21 USD €125.20 144.52 USD €32.10B 37.05B USD 32.10 €3.76 4.34 USD
International Consolidated Airlines Group S.A. International Consolidated Airlines Group S.A. IAG.MC ES €5.59 6.45 USD
-1.34
€24.75B 28.57B USD €2.56M 2.95M USD €5.58 6.44 USD €5.69 6.57 USD €24.75B 28.57B USD 7.76 €0.72 0.83 USD
Acciona, S.A. Acciona, S.A. ANA.MC ES €252.60 291.58 USD
-3.14
€13.77B 15.89B USD €45.02K 51.97K USD €250.80 289.51 USD €260.40 300.59 USD €13.77B 15.89B USD 17.14 €14.73 17 USD
es Fomento de Construcciones y Contratas, S.A. FCC.MC ES €13.00 15.01 USD
-1.52
€6.15B 7.1B USD €19.77K 22.83K USD €12.96 14.96 USD €13.24 15.28 USD €6.15B 7.1B USD 36.11 €0.36 0.42 USD
Logista Integral, S.A. Logista Integral, S.A. LOG.MC ES €34.00 39.25 USD
+1.49
€4.49B 5.19B USD €67.25K 77.62K USD €33.50 38.67 USD €34.18 39.46 USD €4.49B 5.19B USD 16.91 €2.01 2.32 USD
es Sacyr, S.A. SCYR.MC ES €4.79 5.53 USD
-2.76
€3.83B 4.42B USD €1.10M 1.27M USD €4.79 5.52 USD €4.94 5.71 USD €3.83B 4.42B USD 39.89 €0.12 0.14 USD
es Elecnor, S.A. ENO.MC ES €38.50 44.44 USD
-3.39
€3.26B 3.76B USD €28.62K 33.04K USD €38.45 44.38 USD €39.65 45.77 USD €3.26B 3.76B USD 29.38 €1.31 1.51 USD
es Grenergy Renovables, S.A. GRE.MC ES €106.80 123.28 USD
-3.61
€3.00B 3.47B USD €26.40K 30.47K USD €106.40 122.82 USD €111.00 128.13 USD €3.00B 3.47B USD 31.97 €3.34 3.86 USD
es Técnicas Reunidas, S.A. TRE.MC ES €30.92 35.69 USD
-4.92
€2.41B 2.79B USD €152.54K 176.08K USD €30.88 35.65 USD €32.42 37.42 USD €2.41B 2.79B USD 16.98 €1.82 2.1 USD
es Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC ES €65.00 75.03 USD
+0.31
€2.23B 2.57B USD €24.93K 28.78K USD €64.10 73.99 USD €65.60 75.72 USD €2.23B 2.57B USD 15.22 €4.27 4.93 USD
es Prosegur Compañía de Seguridad, S.A. PSG.MC ES €2.84 3.27 USD
+0.18
€1.51B 1.74B USD €180.90K 208.81K USD €2.81 3.24 USD €2.89 3.33 USD €1.51B 1.74B USD 12.88 €0.22 0.25 USD
es Prosegur Cash, S.A. CASH.MC ES €0.65 0.74 USD
+1.1
€943.34M 1.09B USD €537.23K 620.15K USD €0.64 0.74 USD €0.65 0.75 USD €943.34M 1.09B USD 9.21 €0.07 0.08 USD
Obrascón Huarte Lain, S.A. Obrascón Huarte Lain, S.A. OHLA.MC ES €0.47 0.54 USD
+0.64
€647.54M 747.48M USD €5.66M 6.53M USD €0.46 0.53 USD €0.47 0.54 USD €647.54M 747.48M USD 0 €0.00 0 USD
Grupo Empresarial San José, S.A. Grupo Empresarial San José, S.A. GSJ.MC ES €8.60 9.93 USD
-2.05
€559.22M 645.53M USD €36.00K 41.55K USD €8.60 9.93 USD €8.83 10.19 USD €559.22M 645.53M USD 13.43 €0.64 0.74 USD
es Talgo, S.A. TLGO.MC ES €2.73 3.15 USD
+0.92
€364.43M 420.68M USD €110.11K 127.11K USD €2.69 3.11 USD €2.74 3.16 USD €364.43M 420.68M USD 0 -€0.79 -0.9 USD
es Azkoyen, S.A. AZK.MC ES €14.60 16.85 USD
-1.02
€356.08M 411.03M USD €59.04K 68.15K USD €14.60 16.85 USD €14.95 17.26 USD €356.08M 411.03M USD 20.56 €0.71 0.82 USD
es CLERHP Estructuras, S.A. CLR.MC ES €14.70 16.97 USD
+3.16
€263.17M 303.79M USD €7.19K 8.3K USD €14.25 16.45 USD €14.80 17.08 USD €263.17M 303.79M USD 133.63 €0.11 0.13 USD
es Grupo Ezentis, S.A. EZE.MC ES €0.07 0.08 USD
0
€51.22M 59.13M USD €4.10M 4.73M USD €0.07 0.08 USD €0.07 0.08 USD €51.22M 59.13M USD 0 €0.00 0 USD
es Endurance Motive, S.A. END.MC ES €3.42 3.95 USD
-1.72
€42.71M 49.3M USD €22.96K 26.51K USD €3.31 3.82 USD €3.48 4.02 USD €42.71M 49.3M USD 0 -€0.03 -0.03 USD
Duro Felguera, S.A. Duro Felguera, S.A. MDF.MC ES €0.20 0.23 USD
+4.39
€42.00M 48.49M USD €432.45K 499.19K USD €0.19 0.22 USD €0.20 0.23 USD €42.00M 48.49M USD 0 -€0.33 -0.3 USD
es Catenon, S.A. COM.MC ES €0.94 1.09 USD
-3.09
€16.63M 19.2M USD €8.99K 10.38K USD €0.94 1.09 USD €0.96 1.11 USD €16.63M 19.2M USD 11.75 €0.08 0.09 USD
es Asturiana de Laminados, S.A. ELZ.MC ES €0.08 0.09 USD
-2.92
€10.19M 11.76M USD €104.62K 120.76K USD €0.08 0.09 USD €0.08 0.1 USD €10.19M 11.76M USD 0 -€0.06 -0.06 USD
es Nicolás Correa, S.A. NEA.MC ES €9.80 11.31 USD
-1.01
€119.13M 137.52M USD €180.00 207.78 USD €9.80 11.31 USD €9.90 11.43 USD €119.13M 137.52M USD 9.89 €0.99 1.14 USD
es Urbas Grupo Financiero, S.A. UBS.MC ES €0.00 0.0024 USD
0
€94.75M 109.38M USD €11.24M 12.97M USD €0.00 0.0024 USD €0.00 0.0024 USD €94.75M 109.38M USD 0 €0.00 0 USD
es Alquiber Quality, S.A. ALQ.MC ES €17.20 19.85 USD
0
€91.69M 105.84M USD €793.00 915.39 USD €17.20 19.85 USD €17.20 19.85 USD €91.69M 105.84M USD 14.95 €1.15 1.33 USD
es Llorente & Cuenca, S.A. LLYC.MC ES €4.96 5.73 USD
+0.4
€57.73M 66.64M USD €2.50K 2.89K USD €4.96 5.73 USD €4.96 5.73 USD €57.73M 66.64M USD 6.52 €0.76 0.88 USD
es Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC ES €24.40 28.17 USD
0
€43.43M 50.13M USD €3.56K 4.11K USD €24.40 28.17 USD €24.40 28.17 USD €43.43M 50.13M USD 11.14 €2.19 2.53 USD
es Griñó Ecologic, S.A. GRI.MC ES €1.28 1.48 USD
-4.48
€38.87M 44.87M USD €5.96K 6.88K USD €1.28 1.48 USD €1.28 1.48 USD €38.87M 44.87M USD 14.22 €0.09 0.1 USD
es NBI Bearings Europe, S.A. NBI.MC ES €3.08 3.56 USD
-0.65
€37.43M 43.21M USD €4.75K 5.48K USD €3.08 3.56 USD €3.08 3.56 USD €37.43M 43.21M USD 0 -€0.08 -0.09 USD
es Innovative Solutions Ecosystem, S.A. ISE.MC ES €0.57 0.66 USD
0
€33.11M 38.22M USD €0.00 0 USD €0.57 0.66 USD €0.57 0.66 USD €33.11M 38.22M USD 0 -€0.09 -0.1 USD
es Robot, S.A. RBT.MC ES €5.00 5.77 USD
0
€13.90M 16.04M USD €2.94K 3.39K USD €5.00 5.77 USD €5.00 5.77 USD €13.90M 16.04M USD 8.77 €0.57 0.66 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency