国家/地区：西班牙，交易所：MCE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (34)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€209.25 241.54 USD |
+0.26
|
€164.73B 190.15B USD | €1.31K 1.51K USD | €209.00 241.26 USD | €210.70 243.22 USD | €164.73B 190.15B USD | 33.10 | €6.32 7.3 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€59.16 68.29 USD |
-0.34
|
€42.34B 48.87B USD | €50.07K 57.8K USD | €59.02 68.13 USD | €59.56 68.75 USD | €42.34B 48.87B USD | 48.49 | €1.22 1.41 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.48 31.72 USD |
+0.66
|
€41.22B 47.58B USD | €54.79K 63.25K USD | €27.30 31.51 USD | €27.50 31.74 USD | €41.22B 47.58B USD | 19.08 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€124.70 143.95 USD |
+0.48
|
€33.16B 38.28B USD | €66.76K 77.06K USD | €121.30 140.02 USD | €125.20 144.52 USD | €33.16B 38.28B USD | 33.16 | €3.76 4.34 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.69 6.57 USD |
+0.42
|
€25.19B 29.08B USD | €654.84K 755.91K USD | €5.65 6.53 USD | €5.69 6.57 USD | €25.19B 29.08B USD | 7.90 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€257.20 296.89 USD |
-1.38
|
€14.02B 16.18B USD | €14.41K 16.63K USD | €255.40 294.82 USD | €260.40 300.59 USD | €14.02B 16.18B USD | 17.44 | €14.74 17.01 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€13.18 15.21 USD |
-0.15
|
€6.23B 7.2B USD | €5.65K 6.52K USD | €13.16 15.19 USD | €13.24 15.28 USD | €6.23B 7.2B USD | 36.61 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.16 39.43 USD |
+1.97
|
€4.51B 5.21B USD | €22.34K 25.78K USD | €33.50 38.67 USD | €34.16 39.43 USD | €4.51B 5.21B USD | 16.99 | €2.01 2.32 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.92 5.68 USD |
-0.08
|
€3.93B 4.54B USD | €181.99K 210.08K USD | €4.88 5.64 USD | €4.94 5.71 USD | €3.93B 4.54B USD | 41.00 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.60 45.71 USD |
-0.63
|
€3.35B 3.87B USD | €6.06K 6.99K USD | €39.15 45.19 USD | €39.65 45.77 USD | €3.35B 3.87B USD | 30.22 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€109.80 126.75 USD |
-0.9
|
€3.09B 3.56B USD | €2.78K 3.21K USD | €109.20 126.05 USD | €111.00 128.13 USD | €3.09B 3.56B USD | 32.87 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€32.28 37.26 USD |
-0.74
|
€2.52B 2.91B USD | €32.63K 37.66K USD | €32.10 37.05 USD | €32.42 37.42 USD | €2.52B 2.91B USD | 17.73 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€65.20 75.26 USD |
+0.62
|
€2.23B 2.58B USD | €7.69K 8.88K USD | €64.10 73.99 USD | €65.50 75.61 USD | €2.23B 2.58B USD | 15.26 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.84 3.28 USD |
+0.35
|
€1.51B 1.75B USD | €2.03K 2.34K USD | €2.84 3.27 USD | €2.86 3.3 USD | €1.51B 1.75B USD | 12.90 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.74 USD |
+0.63
|
€938.95M 1.08B USD | €118.86K 137.21K USD | €0.64 0.74 USD | €0.64 0.74 USD | €938.95M 1.08B USD | 9.17 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.46 0.53 USD |
-0.82
|
€638.14M 736.62M USD | €851.40K 982.8K USD | €0.46 0.53 USD | €0.47 0.54 USD | €638.14M 736.62M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.83 10.19 USD |
+0.57
|
€574.18M 662.8M USD | €6.49K 7.5K USD | €8.75 10.1 USD | €8.83 10.19 USD | €574.18M 662.8M USD | 13.79 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.70 3.11 USD |
-0.37
|
€359.76M 415.28M USD | €9.87K 11.39K USD | €2.69 3.11 USD | €2.72 3.13 USD | €359.76M 415.28M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€14.85 16.97 USD |
+0.68
|
€358.51M 413.85M USD | €25.86K 25.72K USD | €14.70 16.97 USD | €14.95 17.26 USD | €358.51M 413.85M USD | 20.70 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€14.50 16.74 USD |
+1.75
|
€259.59M 299.66M USD | €3.06K 3.54K USD | €14.30 16.51 USD | €14.50 16.74 USD | €259.59M 299.66M USD | 145.00 | €0.10 0.12 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.29
|
€51.37M 59.3M USD | €150.03K 173.18K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.37M 59.3M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.36 3.88 USD |
-3.45
|
€41.96M 48.44M USD | €4.89K 5.64K USD | €3.36 3.88 USD | €3.48 4.02 USD | €41.96M 48.44M USD | 0 | -€0.03 -0.03 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.19 0.22 USD |
+2.89
|
€41.40M 47.79M USD | €83.68K 96.59K USD | €0.19 0.22 USD | €0.19 0.22 USD | €41.40M 47.79M USD | 0 | -€0.33 -0.3 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.95 1.1 USD |
-2.06
|
€16.81M 19.4M USD | €365.00 421.33 USD | €0.95 1.1 USD | €0.96 1.11 USD | €16.81M 19.4M USD | 11.87 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.08 0.1 USD |
+0.97
|
€10.60M 12.23M USD | €90.86K 104.88K USD | €0.08 0.09 USD | €0.08 0.1 USD | €10.60M 12.23M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.90 11.43 USD |
0
|
€120.35M 138.92M USD | €30.00 34.63 USD | €9.90 11.43 USD | €9.90 11.43 USD | €120.35M 138.92M USD | 9.99 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€17.20 19.85 USD |
0
|
€91.69M 105.84M USD | €2.54K 2.93K USD | €17.20 19.85 USD | €17.20 19.85 USD | €91.69M 105.84M USD | 14.95 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.96 5.73 USD |
+0.4
|
€57.73M 66.64M USD | €500.00 577.17 USD | €4.96 5.73 USD | €4.96 5.73 USD | €57.73M 66.64M USD | 6.52 | €0.76 0.88 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€24.40 28.17 USD |
0
|
€43.43M 50.13M USD | €1.56K 1.8K USD | €24.40 28.17 USD | €24.40 28.17 USD | €43.43M 50.13M USD | 11.14 | €2.19 2.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.28 1.48 USD |
-4.48
|
€38.87M 44.87M USD | €2.61K 3.02K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.87M 44.87M USD | 14.22 | €0.09 0.1 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.08 3.56 USD |
-0.65
|
€37.43M 43.21M USD | €1.05K 1.21K USD | €3.08 3.56 USD | €3.08 3.56 USD | €37.43M 43.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.00 5.77 USD |
0
|
€13.90M 16.04M USD | €1.29K 1.49K USD | €5.00 5.77 USD | €5.00 5.77 USD | €13.90M 16.04M USD | 8.77 | €0.57 0.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}