$2.27T
总市值
$88.54B
总容积
BTC 55.80%     ETH 9.42%
比特币主导

国家/地区:西班牙,交易所:MCE ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
es Airbus SE AIR.MC ES €209.25 241.54 USD
+0.26
€164.73B 190.15B USD €1.31K 1.51K USD €209.00 241.26 USD €210.70 243.22 USD €164.73B 190.15B USD 33.10 €6.32 7.3 USD
es Ferrovial N.V. FER.MC ES €59.16 68.29 USD
-0.34
€42.34B 48.87B USD €50.07K 57.8K USD €59.02 68.13 USD €59.56 68.75 USD €42.34B 48.87B USD 48.49 €1.22 1.41 USD
es Aena S.M.E., S.A. AENA.MC ES €27.48 31.72 USD
+0.66
€41.22B 47.58B USD €54.79K 63.25K USD €27.30 31.51 USD €27.50 31.74 USD €41.22B 47.58B USD 19.08 €1.44 1.66 USD
es ACS, Actividades de Construcción y Servicios, S.A. ACS.MC ES €124.70 143.95 USD
+0.48
€33.16B 38.28B USD €66.76K 77.06K USD €121.30 140.02 USD €125.20 144.52 USD €33.16B 38.28B USD 33.16 €3.76 4.34 USD
International Consolidated Airlines Group S.A. International Consolidated Airlines Group S.A. IAG.MC ES €5.69 6.57 USD
+0.42
€25.19B 29.08B USD €654.84K 755.91K USD €5.65 6.53 USD €5.69 6.57 USD €25.19B 29.08B USD 7.90 €0.72 0.83 USD
Acciona, S.A. Acciona, S.A. ANA.MC ES €257.20 296.89 USD
-1.38
€14.02B 16.18B USD €14.41K 16.63K USD €255.40 294.82 USD €260.40 300.59 USD €14.02B 16.18B USD 17.44 €14.74 17.01 USD
es Fomento de Construcciones y Contratas, S.A. FCC.MC ES €13.18 15.21 USD
-0.15
€6.23B 7.2B USD €5.65K 6.52K USD €13.16 15.19 USD €13.24 15.28 USD €6.23B 7.2B USD 36.61 €0.36 0.42 USD
Logista Integral, S.A. Logista Integral, S.A. LOG.MC ES €34.16 39.43 USD
+1.97
€4.51B 5.21B USD €22.34K 25.78K USD €33.50 38.67 USD €34.16 39.43 USD €4.51B 5.21B USD 16.99 €2.01 2.32 USD
es Sacyr, S.A. SCYR.MC ES €4.92 5.68 USD
-0.08
€3.93B 4.54B USD €181.99K 210.08K USD €4.88 5.64 USD €4.94 5.71 USD €3.93B 4.54B USD 41.00 €0.12 0.14 USD
es Elecnor, S.A. ENO.MC ES €39.60 45.71 USD
-0.63
€3.35B 3.87B USD €6.06K 6.99K USD €39.15 45.19 USD €39.65 45.77 USD €3.35B 3.87B USD 30.22 €1.31 1.51 USD
es Grenergy Renovables, S.A. GRE.MC ES €109.80 126.75 USD
-0.9
€3.09B 3.56B USD €2.78K 3.21K USD €109.20 126.05 USD €111.00 128.13 USD €3.09B 3.56B USD 32.87 €3.34 3.86 USD
es Técnicas Reunidas, S.A. TRE.MC ES €32.28 37.26 USD
-0.74
€2.52B 2.91B USD €32.63K 37.66K USD €32.10 37.05 USD €32.42 37.42 USD €2.52B 2.91B USD 17.73 €1.82 2.1 USD
es Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC ES €65.20 75.26 USD
+0.62
€2.23B 2.58B USD €7.69K 8.88K USD €64.10 73.99 USD €65.50 75.61 USD €2.23B 2.58B USD 15.26 €4.27 4.93 USD
es Prosegur Compañía de Seguridad, S.A. PSG.MC ES €2.84 3.28 USD
+0.35
€1.51B 1.75B USD €2.03K 2.34K USD €2.84 3.27 USD €2.86 3.3 USD €1.51B 1.75B USD 12.90 €0.22 0.25 USD
es Prosegur Cash, S.A. CASH.MC ES €0.64 0.74 USD
+0.63
€938.95M 1.08B USD €118.86K 137.21K USD €0.64 0.74 USD €0.64 0.74 USD €938.95M 1.08B USD 9.17 €0.07 0.08 USD
Obrascón Huarte Lain, S.A. Obrascón Huarte Lain, S.A. OHLA.MC ES €0.46 0.53 USD
-0.82
€638.14M 736.62M USD €851.40K 982.8K USD €0.46 0.53 USD €0.47 0.54 USD €638.14M 736.62M USD 0 €0.00 0 USD
Grupo Empresarial San José, S.A. Grupo Empresarial San José, S.A. GSJ.MC ES €8.83 10.19 USD
+0.57
€574.18M 662.8M USD €6.49K 7.5K USD €8.75 10.1 USD €8.83 10.19 USD €574.18M 662.8M USD 13.79 €0.64 0.74 USD
es Talgo, S.A. TLGO.MC ES €2.70 3.11 USD
-0.37
€359.76M 415.28M USD €9.87K 11.39K USD €2.69 3.11 USD €2.72 3.13 USD €359.76M 415.28M USD 0 -€0.79 -0.9 USD
es Azkoyen, S.A. AZK.MC ES €14.85 16.97 USD
+0.68
€358.51M 413.85M USD €25.86K 25.72K USD €14.70 16.97 USD €14.95 17.26 USD €358.51M 413.85M USD 20.70 €0.71 0.82 USD
es CLERHP Estructuras, S.A. CLR.MC ES €14.50 16.74 USD
+1.75
€259.59M 299.66M USD €3.06K 3.54K USD €14.30 16.51 USD €14.50 16.74 USD €259.59M 299.66M USD 145.00 €0.10 0.12 USD
es Grupo Ezentis, S.A. EZE.MC ES €0.07 0.08 USD
+0.29
€51.37M 59.3M USD €150.03K 173.18K USD €0.07 0.08 USD €0.07 0.08 USD €51.37M 59.3M USD 0 €0.00 0 USD
es Endurance Motive, S.A. END.MC ES €3.36 3.88 USD
-3.45
€41.96M 48.44M USD €4.89K 5.64K USD €3.36 3.88 USD €3.48 4.02 USD €41.96M 48.44M USD 0 -€0.03 -0.03 USD
Duro Felguera, S.A. Duro Felguera, S.A. MDF.MC ES €0.19 0.22 USD
+2.89
€41.40M 47.79M USD €83.68K 96.59K USD €0.19 0.22 USD €0.19 0.22 USD €41.40M 47.79M USD 0 -€0.33 -0.3 USD
es Catenon, S.A. COM.MC ES €0.95 1.1 USD
-2.06
€16.81M 19.4M USD €365.00 421.33 USD €0.95 1.1 USD €0.96 1.11 USD €16.81M 19.4M USD 11.87 €0.08 0.09 USD
es Asturiana de Laminados, S.A. ELZ.MC ES €0.08 0.1 USD
+0.97
€10.60M 12.23M USD €90.86K 104.88K USD €0.08 0.09 USD €0.08 0.1 USD €10.60M 12.23M USD 0 -€0.06 -0.06 USD
es Nicolás Correa, S.A. NEA.MC ES €9.90 11.43 USD
0
€120.35M 138.92M USD €30.00 34.63 USD €9.90 11.43 USD €9.90 11.43 USD €120.35M 138.92M USD 9.99 €0.99 1.14 USD
es Urbas Grupo Financiero, S.A. UBS.MC ES €0.00 0.0024 USD
0
€94.75M 109.38M USD €11.24M 12.97M USD €0.00 0.0024 USD €0.00 0.0024 USD €94.75M 109.38M USD 0 €0.00 0 USD
es Alquiber Quality, S.A. ALQ.MC ES €17.20 19.85 USD
0
€91.69M 105.84M USD €2.54K 2.93K USD €17.20 19.85 USD €17.20 19.85 USD €91.69M 105.84M USD 14.95 €1.15 1.33 USD
es Llorente & Cuenca, S.A. LLYC.MC ES €4.96 5.73 USD
+0.4
€57.73M 66.64M USD €500.00 577.17 USD €4.96 5.73 USD €4.96 5.73 USD €57.73M 66.64M USD 6.52 €0.76 0.88 USD
es Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC ES €24.40 28.17 USD
0
€43.43M 50.13M USD €1.56K 1.8K USD €24.40 28.17 USD €24.40 28.17 USD €43.43M 50.13M USD 11.14 €2.19 2.53 USD
es Griñó Ecologic, S.A. GRI.MC ES €1.28 1.48 USD
-4.48
€38.87M 44.87M USD €2.61K 3.02K USD €1.28 1.48 USD €1.28 1.48 USD €38.87M 44.87M USD 14.22 €0.09 0.1 USD
es NBI Bearings Europe, S.A. NBI.MC ES €3.08 3.56 USD
-0.65
€37.43M 43.21M USD €1.05K 1.21K USD €3.08 3.56 USD €3.08 3.56 USD €37.43M 43.21M USD 0 -€0.08 -0.09 USD
es Innovative Solutions Ecosystem, S.A. ISE.MC ES €0.57 0.66 USD
0
€33.11M 38.22M USD €0.00 0 USD €0.57 0.66 USD €0.57 0.66 USD €33.11M 38.22M USD 0 -€0.09 -0.1 USD
es Robot, S.A. RBT.MC ES €5.00 5.77 USD
0
€13.90M 16.04M USD €1.29K 1.49K USD €5.00 5.77 USD €5.00 5.77 USD €13.90M 16.04M USD 8.77 €0.57 0.66 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency