国家/地区：西班牙，交易所：MCE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (34)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€207.50 239.52 USD |
-0.57
|
€163.35B 188.56B USD | €6.49K 7.49K USD | €206.70 238.6 USD | €210.70 243.22 USD | €163.35B 188.56B USD | 32.83 | €6.32 7.3 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€58.46 67.48 USD |
-1.52
|
€41.84B 48.3B USD | €96.19K 111.04K USD | €58.40 67.41 USD | €59.56 68.75 USD | €41.84B 48.3B USD | 47.91 | €1.22 1.41 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.46 31.7 USD |
+0.59
|
€41.19B 47.55B USD | €122.27K 141.14K USD | €27.30 31.51 USD | €27.50 31.74 USD | €41.19B 47.55B USD | 19.06 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€122.70 141.64 USD |
-1.13
|
€32.63B 37.67B USD | €111.71K 128.95K USD | €121.30 140.02 USD | €125.20 144.52 USD | €32.63B 37.67B USD | 32.63 | €3.76 4.34 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.64 6.52 USD |
-0.35
|
€25.00B 28.86B USD | €1.56M 1.81M USD | €5.63 6.5 USD | €5.69 6.57 USD | €25.00B 28.86B USD | 7.83 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€252.60 291.58 USD |
-3.14
|
€13.77B 15.89B USD | €31.47K 36.33K USD | €252.20 291.12 USD | €260.40 300.59 USD | €13.77B 15.89B USD | 17.59 | €14.36 16.58 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€13.06 15.08 USD |
-1.06
|
€6.18B 7.13B USD | €15.23K 17.58K USD | €12.98 14.98 USD | €13.24 15.28 USD | €6.18B 7.13B USD | 36.27 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.08 39.34 USD |
+1.73
|
€4.50B 5.2B USD | €38.62K 44.58K USD | €33.50 38.67 USD | €34.18 39.46 USD | €4.50B 5.2B USD | 16.95 | €2.01 2.32 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.87 5.62 USD |
-1.1
|
€3.89B 4.5B USD | €526.89K 608.21K USD | €4.87 5.62 USD | €4.94 5.71 USD | €3.89B 4.5B USD | 40.58 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.90 44.9 USD |
-2.38
|
€3.29B 3.8B USD | €15.30K 17.66K USD | €38.90 44.9 USD | €39.65 45.77 USD | €3.29B 3.8B USD | 29.69 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€108.00 124.67 USD |
-2.53
|
€3.04B 3.51B USD | €11.80K 13.62K USD | €107.60 124.21 USD | €111.00 128.13 USD | €3.04B 3.51B USD | 32.33 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.30 36.13 USD |
-3.75
|
€2.44B 2.82B USD | €95.45K 110.18K USD | €31.02 35.81 USD | €32.42 37.42 USD | €2.44B 2.82B USD | 17.19 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€65.40 75.49 USD |
+0.93
|
€2.24B 2.59B USD | €19.22K 22.19K USD | €64.10 73.99 USD | €65.60 75.72 USD | €2.24B 2.59B USD | 15.31 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.86 3.3 USD |
+0.88
|
€1.52B 1.76B USD | €148.96K 171.95K USD | €2.81 3.24 USD | €2.89 3.33 USD | €1.52B 1.76B USD | 12.97 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.65 0.75 USD |
+1.57
|
€947.73M 1.09B USD | €356.04K 410.98K USD | €0.64 0.74 USD | €0.65 0.75 USD | €947.73M 1.09B USD | 9.25 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
+0.34
|
€645.60M 745.24M USD | €3.94M 4.55M USD | €0.46 0.53 USD | €0.47 0.54 USD | €645.60M 745.24M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.75 10.1 USD |
-0.34
|
€568.98M 656.79M USD | €20.66K 23.85K USD | €8.72 10.07 USD | €8.83 10.19 USD | €568.98M 656.79M USD | 13.67 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.73 3.15 USD |
+0.92
|
€364.43M 420.68M USD | €53.37K 61.6K USD | €2.69 3.11 USD | €2.73 3.15 USD | €364.43M 420.68M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€14.80 17.08 USD |
+0.34
|
€360.95M 416.66M USD | €32.59K 37.62K USD | €14.70 16.97 USD | €14.95 17.26 USD | €360.95M 416.66M USD | 20.84 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€14.25 16.45 USD |
0
|
€255.12M 294.49M USD | €4.93K 5.69K USD | €14.25 16.45 USD | €14.60 16.85 USD | €255.12M 294.49M USD | 129.54 | €0.11 0.13 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.57
|
€51.51M 59.46M USD | €3.14M 3.62M USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.51M 59.46M USD | 0 | €0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.20 0.23 USD |
+4.39
|
€42.00M 48.49M USD | €380.75K 439.51K USD | €0.19 0.22 USD | €0.20 0.23 USD | €42.00M 48.49M USD | 0 | -€0.33 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.31 3.82 USD |
-4.89
|
€41.34M 47.72M USD | €14.62K 16.88K USD | €3.31 3.82 USD | €3.48 4.02 USD | €41.34M 47.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.95 1.1 USD |
-2.06
|
€16.81M 19.4M USD | €1.09K 1.25K USD | €0.95 1.1 USD | €0.96 1.11 USD | €16.81M 19.4M USD | 11.87 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.08 0.1 USD |
+0.73
|
€10.57M 12.2M USD | €100.62K 116.14K USD | €0.08 0.09 USD | €0.08 0.1 USD | €10.57M 12.2M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.90 11.43 USD |
0
|
€120.35M 138.92M USD | €60.00 69.26 USD | €9.90 11.43 USD | €9.90 11.43 USD | €120.35M 138.92M USD | 9.99 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€17.20 19.85 USD |
0
|
€91.69M 105.84M USD | €643.00 742.24 USD | €17.20 19.85 USD | €17.20 19.85 USD | €91.69M 105.84M USD | 14.95 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.96 5.73 USD |
+0.4
|
€57.73M 66.64M USD | €2.50K 2.89K USD | €4.96 5.73 USD | €4.96 5.73 USD | €57.73M 66.64M USD | 6.52 | €0.76 0.88 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€24.40 28.17 USD |
0
|
€43.43M 50.13M USD | €2.44K 2.82K USD | €24.40 28.17 USD | €24.40 28.17 USD | €43.43M 50.13M USD | 11.14 | €2.19 2.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.28 1.48 USD |
-4.48
|
€38.87M 44.87M USD | €4.29K 4.95K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.87M 44.87M USD | 14.22 | €0.09 0.1 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.08 3.56 USD |
-0.65
|
€37.43M 43.21M USD | €2.55K 2.94K USD | €3.08 3.56 USD | €3.08 3.56 USD | €37.43M 43.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.00 5.77 USD |
0
|
€13.90M 16.04M USD | €2.11K 2.44K USD | €5.00 5.77 USD | €5.00 5.77 USD | €13.90M 16.04M USD | 8.77 | €0.57 0.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}