Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (34)
- {{country.name}}
- Alle Länder
- Spanien (34)
MCE (34)
- {{item.name}}
- Alle Börsen
- MCE (34)
Industriewerte (34)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Ingenieurwesen und Bau (13)
- Bauprodukte und Ausrüstung (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.MC | €177.56 204.96 USD |
-0.4
|
€139.78B 161.35B USD | €1.39K 1.6K USD | €175.10 202.12 USD | €177.56 204.96 USD | €139.78B 161.35B USD | 28.05 | €6.33 7.31 USD | ||
| Ferrovial N.V. FER.MC | €57.54 66.42 USD |
+0.42
|
€41.21B 47.57B USD | €65.55K 75.66K USD | €57.20 66.03 USD | €57.74 66.65 USD | €41.21B 47.57B USD | 49.60 | €1.16 1.34 USD | ||
| Aena S.M.E., S.A. AENA.MC | €25.24 29.14 USD |
+1.28
|
€37.86B 43.7B USD | €62.89K 72.59K USD | €24.82 28.65 USD | €25.26 29.16 USD | €37.86B 43.7B USD | 17.52 | €1.44 1.66 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €124.30 143.48 USD |
+0.16
|
€33.06B 38.16B USD | €28.97K 33.44K USD | €123.60 142.68 USD | €124.90 144.18 USD | €33.06B 38.16B USD | 32.62 | €3.81 4.4 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.84 5.58 USD |
+1.02
|
€21.53B 24.85B USD | €1.22M 1.41M USD | €4.78 5.51 USD | €4.85 5.6 USD | €21.53B 24.85B USD | 6.71 | €0.72 0.83 USD | ||
| Acciona, S.A. ANA.MC | €241.60 278.89 USD |
-0.58
|
€13.17B 15.2B USD | €7.00K 8.08K USD | €239.80 276.81 USD | €245.00 282.81 USD | €13.17B 15.2B USD | 16.37 | €14.75 17.03 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.58 13.37 USD |
-0.52
|
€5.48B 6.32B USD | €259.00 298.97 USD | €11.58 13.37 USD | €11.58 13.37 USD | €5.48B 6.32B USD | 32.16 | €0.36 0.42 USD | ||
| Logista Integral, S.A. LOG.MC | €33.38 38.53 USD |
+0.72
|
€4.41B 5.09B USD | €42.87K 49.49K USD | €33.00 38.09 USD | €33.48 38.65 USD | €4.41B 5.09B USD | 16.60 | €2.01 2.32 USD | ||
| Sacyr, S.A. SCYR.MC | €4.52 5.22 USD |
+0.27
|
€3.61B 4.17B USD | €209.00K 241.26K USD | €4.51 5.21 USD | €4.54 5.24 USD | €3.61B 4.17B USD | 37.64 | €0.12 0.14 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €122.80 141.75 USD |
-2.07
|
€3.45B 3.99B USD | €9.09K 10.49K USD | €122.00 140.83 USD | €126.60 146.14 USD | €3.45B 3.99B USD | 36.76 | €3.34 3.86 USD | ||
| Elecnor, S.A. ENO.MC | €37.80 43.63 USD |
-1.56
|
€3.20B 3.7B USD | €13.55K 15.65K USD | €37.70 43.52 USD | €38.40 44.33 USD | €3.20B 3.7B USD | 28.85 | €1.31 1.51 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €31.44 36.29 USD |
+0.32
|
€2.46B 2.83B USD | €48.00K 55.41K USD | €31.00 35.78 USD | €31.62 36.5 USD | €2.46B 2.83B USD | 17.27 | €1.82 2.1 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €60.60 69.95 USD |
+1.34
|
€2.08B 2.4B USD | €8.21K 9.47K USD | €59.80 69.03 USD | €60.80 70.18 USD | €2.08B 2.4B USD | 14.19 | €4.27 4.93 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.60 3 USD |
+1.17
|
€1.39B 1.6B USD | €20.55K 23.72K USD | €2.56 2.96 USD | €2.61 3.01 USD | €1.39B 1.6B USD | 11.81 | €0.22 0.25 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.69 USD |
+0.17
|
€878.99M 1.01B USD | €67.08K 77.44K USD | €0.60 0.69 USD | €0.60 0.7 USD | €878.99M 1.01B USD | 8.58 | €0.07 0.08 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.46 0.53 USD |
+0.66
|
€631.78M 729.28M USD | €1.04M 1.2M USD | €0.45 0.52 USD | €0.46 0.53 USD | €631.78M 729.28M USD | 0 | €0.00 0 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.86 9.07 USD |
+0.9
|
€511.11M 589.99M USD | €6.75K 7.79K USD | €7.76 8.96 USD | €7.86 9.07 USD | €511.11M 589.99M USD | 12.28 | €0.64 0.74 USD | ||
| Talgo, S.A. TLGO.MC | €2.72 3.13 USD |
0
|
€362.43M 418.36M USD | €13.25K 15.29K USD | €2.72 3.13 USD | €2.73 3.15 USD | €362.43M 418.36M USD | 0 | -€0.79 -0.9 USD | ||
| Azkoyen, S.A. AZK.MC | €12.55 14.49 USD |
+1.21
|
€306.06M 353.29M USD | €7.92K 9.14K USD | €12.50 14.43 USD | €12.70 14.66 USD | €306.06M 353.29M USD | 17.67 | €0.71 0.82 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.65 12.29 USD |
-0.47
|
€190.67M 220.09M USD | €150.00 173.15 USD | €10.65 12.29 USD | €10.90 12.58 USD | €190.67M 220.09M USD | 106.49 | €0.10 0.12 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.07 0.08 USD |
-0.98
|
€51.59M 59.55M USD | €175.45K 202.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.59M 59.55M USD | 0 | €0.00 0 USD | ||
| Endurance Motive, S.A. END.MC | €3.10 3.58 USD |
0
|
€38.71M 44.69M USD | €8.82K 10.18K USD | €3.10 3.58 USD | €3.10 3.58 USD | €38.71M 44.69M USD | 0 | -€0.08 -0.09 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.17 0.2 USD |
+0.35
|
€36.92M 42.62M USD | €14.77K 17.05K USD | €0.17 0.19 USD | €0.17 0.2 USD | €36.92M 42.62M USD | 0 | -€0.33 -0.3 USD | ||
| Catenon, S.A. COM.MC | €1.04 1.2 USD |
0
|
€18.40M 21.24M USD | €92.00 106.2 USD | €1.04 1.2 USD | €1.04 1.2 USD | €18.40M 21.24M USD | 13.00 | €0.08 0.09 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.09 0.1 USD |
+2.35
|
€11.11M 12.82M USD | €24.00K 27.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.11M 12.82M USD | 0 | -€0.06 -0.06 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.68 11.17 USD |
+1.68
|
€117.67M 135.83M USD | €171.00 197.39 USD | €9.68 11.17 USD | €9.68 11.17 USD | €117.67M 135.83M USD | 9.77 | €0.99 1.14 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €15.60 18.01 USD |
0
|
€83.16M 96M USD | €4.10K 4.73K USD | €15.60 18.01 USD | €15.60 18.01 USD | €83.16M 96M USD | 19.02 | €0.82 0.95 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €5.00 5.77 USD |
0
|
€58.20M 67.18M USD | €30.26K 34.93K USD | €5.00 5.77 USD | €5.00 5.77 USD | €58.20M 67.18M USD | 6.94 | €0.72 0.83 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.34 1.55 USD |
0
|
€40.70M 46.98M USD | €2.75K 3.17K USD | €1.34 1.55 USD | €1.34 1.55 USD | €40.70M 46.98M USD | 14.88 | €0.09 0.1 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €3.14 3.62 USD |
0
|
€38.16M 44.05M USD | €6.00K 6.93K USD | €3.10 3.58 USD | €3.14 3.62 USD | €38.16M 44.05M USD | 0 | -€0.08 -0.09 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €21.00 24.24 USD |
0
|
€37.38M 43.15M USD | €2.13K 2.46K USD | €21.00 24.24 USD | €21.00 24.24 USD | €37.38M 43.15M USD | 9.58 | €2.19 2.53 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
| Robot, S.A. RBT.MC | €5.50 6.35 USD |
0
|
€15.29M 17.65M USD | €2.75K 3.17K USD | €5.50 6.35 USD | €5.50 6.35 USD | €15.29M 17.65M USD | 10.37 | €0.53 0.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}