$2.25T
Marktkapitalisierung
$91.68B
24-Stunden-Volumen
BTC 56.05%     ETH 8.99%
Dominanz

Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  AIR.MC €177.56 204.96 USD
-0.4
€139.78B 161.35B USD €1.39K 1.6K USD €175.10 202.12 USD €177.56 204.96 USD €139.78B 161.35B USD 28.05 €6.33 7.31 USD
Ferrovial N.V.  FER.MC €57.54 66.42 USD
+0.42
€41.21B 47.57B USD €65.55K 75.66K USD €57.20 66.03 USD €57.74 66.65 USD €41.21B 47.57B USD 49.60 €1.16 1.34 USD
Aena S.M.E., S.A.  AENA.MC €25.24 29.14 USD
+1.28
€37.86B 43.7B USD €62.89K 72.59K USD €24.82 28.65 USD €25.26 29.16 USD €37.86B 43.7B USD 17.52 €1.44 1.66 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC €124.30 143.48 USD
+0.16
€33.06B 38.16B USD €28.97K 33.44K USD €123.60 142.68 USD €124.90 144.18 USD €33.06B 38.16B USD 32.62 €3.81 4.4 USD
International Consolidated Airlines Group S.A.  IAG.MC €4.84 5.58 USD
+1.02
€21.53B 24.85B USD €1.22M 1.41M USD €4.78 5.51 USD €4.85 5.6 USD €21.53B 24.85B USD 6.71 €0.72 0.83 USD
Acciona, S.A.  ANA.MC €241.60 278.89 USD
-0.58
€13.17B 15.2B USD €7.00K 8.08K USD €239.80 276.81 USD €245.00 282.81 USD €13.17B 15.2B USD 16.37 €14.75 17.03 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC €11.58 13.37 USD
-0.52
€5.48B 6.32B USD €259.00 298.97 USD €11.58 13.37 USD €11.58 13.37 USD €5.48B 6.32B USD 32.16 €0.36 0.42 USD
Logista Integral, S.A.  LOG.MC €33.38 38.53 USD
+0.72
€4.41B 5.09B USD €42.87K 49.49K USD €33.00 38.09 USD €33.48 38.65 USD €4.41B 5.09B USD 16.60 €2.01 2.32 USD
Sacyr, S.A.  SCYR.MC €4.52 5.22 USD
+0.27
€3.61B 4.17B USD €209.00K 241.26K USD €4.51 5.21 USD €4.54 5.24 USD €3.61B 4.17B USD 37.64 €0.12 0.14 USD
Grenergy Renovables, S.A.  GRE.MC €122.80 141.75 USD
-2.07
€3.45B 3.99B USD €9.09K 10.49K USD €122.00 140.83 USD €126.60 146.14 USD €3.45B 3.99B USD 36.76 €3.34 3.86 USD
Elecnor, S.A.  ENO.MC €37.80 43.63 USD
-1.56
€3.20B 3.7B USD €13.55K 15.65K USD €37.70 43.52 USD €38.40 44.33 USD €3.20B 3.7B USD 28.85 €1.31 1.51 USD
Técnicas Reunidas, S.A.  TRE.MC €31.44 36.29 USD
+0.32
€2.46B 2.83B USD €48.00K 55.41K USD €31.00 35.78 USD €31.62 36.5 USD €2.46B 2.83B USD 17.27 €1.82 2.1 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC €60.60 69.95 USD
+1.34
€2.08B 2.4B USD €8.21K 9.47K USD €59.80 69.03 USD €60.80 70.18 USD €2.08B 2.4B USD 14.19 €4.27 4.93 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC €2.60 3 USD
+1.17
€1.39B 1.6B USD €20.55K 23.72K USD €2.56 2.96 USD €2.61 3.01 USD €1.39B 1.6B USD 11.81 €0.22 0.25 USD
Prosegur Cash, S.A.  CASH.MC €0.60 0.69 USD
+0.17
€878.99M 1.01B USD €67.08K 77.44K USD €0.60 0.69 USD €0.60 0.7 USD €878.99M 1.01B USD 8.58 €0.07 0.08 USD
Obrascón Huarte Lain, S.A.  OHLA.MC €0.46 0.53 USD
+0.66
€631.78M 729.28M USD €1.04M 1.2M USD €0.45 0.52 USD €0.46 0.53 USD €631.78M 729.28M USD 0 €0.00 0 USD
Grupo Empresarial San José, S.A.  GSJ.MC €7.86 9.07 USD
+0.9
€511.11M 589.99M USD €6.75K 7.79K USD €7.76 8.96 USD €7.86 9.07 USD €511.11M 589.99M USD 12.28 €0.64 0.74 USD
Talgo, S.A.  TLGO.MC €2.72 3.13 USD
0
€362.43M 418.36M USD €13.25K 15.29K USD €2.72 3.13 USD €2.73 3.15 USD €362.43M 418.36M USD 0 -€0.79 -0.9 USD
Azkoyen, S.A.  AZK.MC €12.55 14.49 USD
+1.21
€306.06M 353.29M USD €7.92K 9.14K USD €12.50 14.43 USD €12.70 14.66 USD €306.06M 353.29M USD 17.67 €0.71 0.82 USD
CLERHP Estructuras, S.A.  CLR.MC €10.65 12.29 USD
-0.47
€190.67M 220.09M USD €150.00 173.15 USD €10.65 12.29 USD €10.90 12.58 USD €190.67M 220.09M USD 106.49 €0.10 0.12 USD
Grupo Ezentis, S.A.  EZE.MC €0.07 0.08 USD
-0.98
€51.59M 59.55M USD €175.45K 202.53K USD €0.07 0.08 USD €0.07 0.08 USD €51.59M 59.55M USD 0 €0.00 0 USD
Endurance Motive, S.A.  END.MC €3.10 3.58 USD
0
€38.71M 44.69M USD €8.82K 10.18K USD €3.10 3.58 USD €3.10 3.58 USD €38.71M 44.69M USD 0 -€0.08 -0.09 USD
Duro Felguera, S.A.  MDF.MC €0.17 0.2 USD
+0.35
€36.92M 42.62M USD €14.77K 17.05K USD €0.17 0.19 USD €0.17 0.2 USD €36.92M 42.62M USD 0 -€0.33 -0.3 USD
Catenon, S.A.  COM.MC €1.04 1.2 USD
0
€18.40M 21.24M USD €92.00 106.2 USD €1.04 1.2 USD €1.04 1.2 USD €18.40M 21.24M USD 13.00 €0.08 0.09 USD
Asturiana de Laminados, S.A.  ELZ.MC €0.09 0.1 USD
+2.35
€11.11M 12.82M USD €24.00K 27.7K USD €0.09 0.1 USD €0.09 0.1 USD €11.11M 12.82M USD 0 -€0.06 -0.06 USD
Nicolás Correa, S.A.  NEA.MC €9.68 11.17 USD
+1.68
€117.67M 135.83M USD €171.00 197.39 USD €9.68 11.17 USD €9.68 11.17 USD €117.67M 135.83M USD 9.77 €0.99 1.14 USD
Urbas Grupo Financiero, S.A.  UBS.MC €0.00 0.0024 USD
0
€94.75M 109.38M USD €11.24M 12.97M USD €0.00 0.0024 USD €0.00 0.0024 USD €94.75M 109.38M USD 0 €0.00 0 USD
Alquiber Quality, S.A.  ALQ.MC €15.60 18.01 USD
0
€83.16M 96M USD €4.10K 4.73K USD €15.60 18.01 USD €15.60 18.01 USD €83.16M 96M USD 19.02 €0.82 0.95 USD
Llorente & Cuenca, S.A.  LLYC.MC €5.00 5.77 USD
0
€58.20M 67.18M USD €30.26K 34.93K USD €5.00 5.77 USD €5.00 5.77 USD €58.20M 67.18M USD 6.94 €0.72 0.83 USD
Griñó Ecologic, S.A.  GRI.MC €1.34 1.55 USD
0
€40.70M 46.98M USD €2.75K 3.17K USD €1.34 1.55 USD €1.34 1.55 USD €40.70M 46.98M USD 14.88 €0.09 0.1 USD
NBI Bearings Europe, S.A.  NBI.MC €3.14 3.62 USD
0
€38.16M 44.05M USD €6.00K 6.93K USD €3.10 3.58 USD €3.14 3.62 USD €38.16M 44.05M USD 0 -€0.08 -0.09 USD
Desarrollos Especiales de Sistemas de Anclaje, S.A.  DESA.MC €21.00 24.24 USD
0
€37.38M 43.15M USD €2.13K 2.46K USD €21.00 24.24 USD €21.00 24.24 USD €37.38M 43.15M USD 9.58 €2.19 2.53 USD
Innovative Solutions Ecosystem, S.A.  ISE.MC €0.57 0.66 USD
0
€33.11M 38.22M USD €0.00 0 USD €0.57 0.66 USD €0.57 0.66 USD €33.11M 38.22M USD 0 -€0.09 -0.1 USD
Robot, S.A.  RBT.MC €5.50 6.35 USD
0
€15.29M 17.65M USD €2.75K 3.17K USD €5.50 6.35 USD €5.50 6.35 USD €15.29M 17.65M USD 10.37 €0.53 0.61 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency