Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (34)
- {{country.name}}
- Alle Länder
- Spanien (34)
MCE (34)
- {{item.name}}
- Alle Börsen
- MCE (34)
Industriewerte (34)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Ingenieurwesen und Bau (13)
- Bauprodukte und Ausrüstung (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.MC | €177.02 204.34 USD |
-0.71
|
€139.36B 160.86B USD | €1.12K 1.29K USD | €175.10 202.12 USD | €177.02 204.34 USD | €139.36B 160.86B USD | 27.96 | €6.33 7.31 USD | ||
| Ferrovial N.V. FER.MC | €57.72 66.63 USD |
+0.73
|
€41.34B 47.72B USD | €62.99K 72.71K USD | €57.20 66.03 USD | €57.72 66.63 USD | €41.34B 47.72B USD | 49.75 | €1.16 1.34 USD | ||
| Aena S.M.E., S.A. AENA.MC | €25.10 28.97 USD |
+0.72
|
€37.65B 43.46B USD | €37.82K 43.66K USD | €24.82 28.65 USD | €25.12 29 USD | €37.65B 43.46B USD | 17.43 | €1.44 1.66 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €124.60 143.83 USD |
+0.4
|
€33.14B 38.25B USD | €26.63K 30.74K USD | €123.60 142.68 USD | €124.90 144.18 USD | €33.14B 38.25B USD | 32.70 | €3.81 4.4 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.85 5.6 USD |
+1.34
|
€21.59B 24.93B USD | €1.06M 1.23M USD | €4.78 5.51 USD | €4.85 5.6 USD | €21.59B 24.93B USD | 6.73 | €0.72 0.83 USD | ||
| Acciona, S.A. ANA.MC | €241.00 278.19 USD |
-0.82
|
€13.14B 15.16B USD | €6.72K 7.75K USD | €239.80 276.81 USD | €245.00 282.81 USD | €13.14B 15.16B USD | 16.33 | €14.75 17.03 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.58 13.37 USD |
-0.52
|
€5.48B 6.32B USD | €259.00 298.97 USD | €11.58 13.37 USD | €11.58 13.37 USD | €5.48B 6.32B USD | 32.16 | €0.36 0.42 USD | ||
| Logista Integral, S.A. LOG.MC | €33.48 38.65 USD |
+1.03
|
€4.42B 5.11B USD | €42.05K 48.54K USD | €33.00 38.09 USD | €33.48 38.65 USD | €4.42B 5.11B USD | 16.65 | €2.01 2.32 USD | ||
| Sacyr, S.A. SCYR.MC | €4.54 5.24 USD |
+0.71
|
€3.63B 4.19B USD | €159.70K 184.34K USD | €4.51 5.21 USD | €4.54 5.24 USD | €3.63B 4.19B USD | 37.81 | €0.12 0.14 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €122.60 141.52 USD |
-2.23
|
€3.45B 3.98B USD | €8.94K 10.32K USD | €122.00 140.83 USD | €126.60 146.14 USD | €3.45B 3.98B USD | 36.70 | €3.34 3.86 USD | ||
| Elecnor, S.A. ENO.MC | €37.95 43.81 USD |
-1.17
|
€3.21B 3.71B USD | €13.04K 15.05K USD | €37.70 43.52 USD | €38.40 44.33 USD | €3.21B 3.71B USD | 28.96 | €1.31 1.51 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €31.54 36.41 USD |
+0.64
|
€2.46B 2.84B USD | €43.72K 50.46K USD | €31.00 35.78 USD | €31.62 36.5 USD | €2.46B 2.84B USD | 17.32 | €1.82 2.1 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €60.70 70.07 USD |
+1.51
|
€2.08B 2.4B USD | €7.43K 8.58K USD | €59.80 69.03 USD | €60.70 70.07 USD | €2.08B 2.4B USD | 14.21 | €4.27 4.93 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.61 3.01 USD |
+1.36
|
€1.39B 1.6B USD | €19.98K 23.06K USD | €2.56 2.96 USD | €2.61 3.01 USD | €1.39B 1.6B USD | 11.84 | €0.22 0.25 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.69 USD |
+0.17
|
€878.99M 1.01B USD | €66.94K 77.27K USD | €0.60 0.69 USD | €0.60 0.7 USD | €878.99M 1.01B USD | 8.58 | €0.07 0.08 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.46 0.53 USD |
+1.41
|
€636.48M 734.71M USD | €931.36K 1.08M USD | €0.45 0.52 USD | €0.46 0.53 USD | €636.48M 734.71M USD | 0 | €0.00 0 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.82 9.03 USD |
+0.39
|
€508.50M 586.98M USD | €6.72K 7.75K USD | €7.76 8.96 USD | €7.82 9.03 USD | €508.50M 586.98M USD | 12.21 | €0.64 0.74 USD | ||
| Talgo, S.A. TLGO.MC | €2.72 3.13 USD |
0
|
€362.43M 418.36M USD | €13.25K 15.29K USD | €2.72 3.13 USD | €2.73 3.15 USD | €362.43M 418.36M USD | 0 | -€0.79 -0.9 USD | ||
| Azkoyen, S.A. AZK.MC | €12.60 14.54 USD |
+1.61
|
€307.28M 354.7M USD | €7.91K 9.13K USD | €12.50 14.43 USD | €12.70 14.66 USD | €307.28M 354.7M USD | 17.74 | €0.71 0.82 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.90 12.58 USD |
+1.87
|
€195.14M 225.26M USD | €50.00 57.72 USD | €10.90 12.58 USD | €10.90 12.58 USD | €195.14M 225.26M USD | 108.99 | €0.10 0.12 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.07 0.08 USD |
-0.98
|
€51.59M 59.55M USD | €175.45K 202.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.59M 59.55M USD | 0 | €0.00 0 USD | ||
| Endurance Motive, S.A. END.MC | €3.10 3.58 USD |
0
|
€38.71M 44.69M USD | €8.00K 9.23K USD | €3.10 3.58 USD | €3.10 3.58 USD | €38.71M 44.69M USD | 0 | -€0.08 -0.09 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.17 0.19 USD |
-1.75
|
€36.15M 41.73M USD | €10.27K 11.86K USD | €0.17 0.19 USD | €0.17 0.19 USD | €36.15M 41.73M USD | 0 | -€0.33 -0.3 USD | ||
| Catenon, S.A. COM.MC | €1.04 1.2 USD |
0
|
€18.40M 21.24M USD | €15.02K 17.33K USD | €1.04 1.2 USD | €1.04 1.2 USD | €18.40M 21.24M USD | 13.00 | €0.08 0.09 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.09 0.1 USD |
+2.35
|
€11.11M 12.82M USD | €24.00K 27.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.11M 12.82M USD | 0 | -€0.06 -0.06 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.68 11.17 USD |
+1.68
|
€117.67M 135.83M USD | €171.00 197.39 USD | €9.68 11.17 USD | €9.68 11.17 USD | €117.67M 135.83M USD | 9.77 | €0.99 1.14 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €15.60 18.01 USD |
0
|
€83.16M 96M USD | €3.90K 4.5K USD | €15.60 18.01 USD | €15.60 18.01 USD | €83.16M 96M USD | 19.02 | €0.82 0.95 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €5.00 5.77 USD |
0
|
€58.20M 67.18M USD | €28.78K 33.22K USD | €5.00 5.77 USD | €5.00 5.77 USD | €58.20M 67.18M USD | 6.94 | €0.72 0.83 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.34 1.55 USD |
0
|
€40.70M 46.98M USD | €2.61K 3.02K USD | €1.34 1.55 USD | €1.34 1.55 USD | €40.70M 46.98M USD | 14.88 | €0.09 0.1 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €3.14 3.62 USD |
0
|
€38.16M 44.05M USD | €250.00 288.58 USD | €3.14 3.62 USD | €3.14 3.62 USD | €38.16M 44.05M USD | 0 | -€0.08 -0.09 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €21.00 24.24 USD |
0
|
€37.38M 43.15M USD | €2.03K 2.34K USD | €21.00 24.24 USD | €21.00 24.24 USD | €37.38M 43.15M USD | 9.58 | €2.19 2.53 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
| Robot, S.A. RBT.MC | €5.50 6.35 USD |
0
|
€15.29M 17.65M USD | €2.61K 3.02K USD | €5.50 6.35 USD | €5.50 6.35 USD | €15.29M 17.65M USD | 10.37 | €0.53 0.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}