Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (40)
- {{country.name}}
- Alle Länder
- Spanien (40)
MCE (40)
- {{item.name}}
- Alle Börsen
- MCE (40)
Industriewerte (40)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. AENA.MC | $187.7 205.18 USD |
+1.08
|
$28.15B 30.78B USD | $643.58K 703.52K USD | $184.8 202.01 USD | $187.7 205.18 USD | $28.15B 30.78B USD | 16.01 | $11.72 12.81 USD | |
| Ferrovial SE FER.MC | $36.06 39.42 USD |
-1.15
|
$26.18B 28.62B USD | $2.35M 2.57M USD | $35.94 39.29 USD | $36.6 40.01 USD | $26.18B 28.62B USD | 58.16 | $0.62 0.68 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2 2.19 USD |
-1.38
|
$9.83B 10.75B USD | $7.26M 7.93M USD | $1.98 2.17 USD | $2.03 2.22 USD | $9.83B 10.75B USD | 3.84 | $0.52 0.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $39.66 43.35 USD |
-1.83
|
$9.76B 10.67B USD | $2.02M 2.21M USD | $39.34 43 USD | $40.22 43.97 USD | $9.76B 10.67B USD | 15.43 | $2.57 2.81 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $14.56 15.92 USD |
+4.15
|
$6.35B 6.94B USD | $302.08K 330.22K USD | $13.94 15.24 USD | $14.7 16.07 USD | $6.35B 6.94B USD | 18.66 | $0.78 0.85 USD | |
| Acciona, S.A. ANA.MC | $112.4 122.87 USD |
-1.06
|
$6.17B 6.74B USD | $197.7K 216.11K USD | $112.1 122.54 USD | $114.5 125.16 USD | $6.17B 6.74B USD | 11.36 | $9.89 10.81 USD | |
| Fluidra, S.A. FDR.MC | $21.4 23.39 USD |
-2.73
|
$4.06B 4.44B USD | $258.89K 283K USD | $21.4 23.39 USD | $21.98 24.03 USD | $4.06B 4.44B USD | 35.66 | $0.6 0.66 USD | |
| Logista Integral, S.A. LOG.MC | $26.82 29.32 USD |
-0.59
|
$3.54B 3.87B USD | $462.1K 505.14K USD | $26.7 29.19 USD | $27 29.51 USD | $3.54B 3.87B USD | 11.51 | $2.33 2.55 USD | |
| Sacyr, S.A. SCYR.MC | $3.3 3.61 USD |
-1.96
|
$2.45B 2.68B USD | $1.6M 1.74M USD | $3.28 3.59 USD | $3.38 3.69 USD | $2.45B 2.68B USD | 16.51 | $0.2 0.22 USD | |
| Elecnor, S.A. ENO.MC | $20.35 22.25 USD |
-0.73
|
$1.72B 1.88B USD | $45.56K 49.8K USD | $20.15 22.03 USD | $20.55 22.46 USD | $1.72B 1.88B USD | 24.51 | $0.83 0.91 USD | |
| Applus Services, S.A. APPS.MC | $12.82 14.01 USD |
+0.31
|
$1.65B 1.81B USD | $75.39K 82.41K USD | $12.78 13.97 USD | $12.86 14.06 USD | $1.65B 1.81B USD | 64.09 | $0.2 0.22 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $35.5 38.81 USD |
-0.28
|
$1.22B 1.33B USD | $49.43K 54.03K USD | $35 38.26 USD | $35.75 39.08 USD | $1.22B 1.33B USD | 13.65 | $2.6 2.84 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.83 2 USD |
+1.78
|
$972.73M 1.06B USD | $671.08K 733.58K USD | $1.79 1.96 USD | $1.83 2 USD | $972.73M 1.06B USD | 14.07 | $0.13 0.14 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $12.16 13.29 USD |
-1.94
|
$948.96M 1.04B USD | $192.59K 210.53K USD | $12.06 13.18 USD | $12.54 13.71 USD | $948.96M 1.04B USD | 15.01 | $0.81 0.89 USD | |
| Grenergy Renovables, S.A. GRE.MC | $32.55 35.58 USD |
-1.96
|
$931.96M 1.02B USD | $58.72K 64.19K USD | $32.15 35.14 USD | $33.1 36.18 USD | $931.96M 1.02B USD | 18.92 | $1.72 1.88 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.54 0.59 USD |
-1.45
|
$797.14M 871.38M USD | $2.16M 2.36M USD | $0.54 0.59 USD | $0.55 0.6 USD | $797.14M 871.38M USD | 13.55 | $0.04 0.04 USD | |
| Talgo, S.A. TLGO.MC | $4.47 4.88 USD |
+1.48
|
$548.76M 599.87M USD | $269.13K 294.19K USD | $4.37 4.77 USD | $4.47 4.88 USD | $548.76M 599.87M USD | 40.59 | $0.11 0.12 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.5 4.92 USD |
-1.75
|
$292.62M 319.87M USD | $26.48K 28.95K USD | $4.49 4.91 USD | $4.6 5.03 USD | $292.62M 319.87M USD | 12.85 | $0.35 0.38 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4 0.43 USD |
+0.46
|
$233.61M 255.37M USD | $3.83M 4.19M USD | $0.4 0.43 USD | $0.4099 0.44 USD | $233.61M 255.37M USD | 19.78 | $0.02 0.02 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
-0.76
|
$175.23M 191.55M USD | $703.18K 768.67K USD | $0.13 0.14 USD | $0.13 0.15 USD | $175.23M 191.55M USD | 0 | -$0.01 -0.01 USD | |
| Azkoyen, S.A. AZK.MC | $6.52 7.13 USD |
+0.31
|
$158.95M 173.76M USD | $3.17K 3.46K USD | $6.34 6.93 USD | $6.52 7.13 USD | $158.95M 173.76M USD | 9.18 | $0.71 0.78 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0035 0.0038 USD |
-2.78
|
$156.98M 171.6M USD | $39.42M 43.09M USD | $0.0035 0.0038 USD | $0.0037 0.0040 USD | $156.98M 171.6M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. MDF.MC | $0.56 0.61 USD |
+1.09
|
$119.64M 130.78M USD | $15.54K 16.99K USD | $0.55 0.6 USD | $0.56 0.61 USD | $119.64M 130.78M USD | 0 | -$0.23 -0.2 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.19 0.21 USD |
-2.08
|
$87.16M 95.28M USD | $950.74K 1.04M USD | $0.19 0.21 USD | $0.19 0.21 USD | $87.16M 95.28M USD | 1.04 | $0.18 0.2 USD | |
| Nicolás Correa, S.A. NEA.MC | $6.8 7.43 USD |
+2.72
|
$82.84M 90.56M USD | $550 601.22 USD | $6.6 7.21 USD | $6.8 7.43 USD | $82.84M 90.56M USD | 7.81 | $0.87 0.95 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.57 5 USD |
-0.65
|
$64M 69.96M USD | $17.41K 19.03K USD | $4.5 4.92 USD | $4.64 5.07 USD | $64M 69.96M USD | 50.77 | $0.09 0.1 USD | |
| Catenon, S.A. COM.MC | $0.91 0.99 USD |
-4.21
|
$16.53M 18.07M USD | $1.6K 1.75K USD | $0.91 0.99 USD | $0.92 1 USD | $16.53M 18.07M USD | 0 | -$0.01 -0.01 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.13 0.14 USD |
-1.18
|
$16.04M 17.54M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $16.04M 17.54M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.47 1.6 USD |
-0.34
|
$14.85M 16.24M USD | $2K 2.19K USD | $1.47 1.6 USD | $1.47 1.6 USD | $14.85M 16.24M USD | 0 | -$0.04 -0.04 USD | |
| Airbus SE AIR.MC | $148.54 162.37 USD |
+0.62
|
$117.74B 128.7B USD | $566 618.71 USD | $148 161.78 USD | $149.9 163.86 USD | $117.74B 128.7B USD | 29.94 | $4.96 5.42 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
+31.43
|
$3.26B 3.57B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.26B 3.57B USD | 0 | -$0.11 -0.1 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.3 10.17 USD |
-2.11
|
$108.25M 118.33M USD | $513 560.78 USD | $9.3 10.17 USD | $9.3 10.17 USD | $108.25M 118.33M USD | 15.00 | $0.62 0.68 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.6 5.03 USD |
0
|
$55.44M 60.6M USD | $825 901.84 USD | $0 0 USD | $0 0 USD | $55.44M 60.6M USD | 51.11 | $0.09 0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $8.4 9.18 USD |
-0.59
|
$45.37M 49.6M USD | $897 980.54 USD | $8.4 9.18 USD | $8.4 9.18 USD | $45.37M 49.6M USD | 10.96 | $0.77 0.84 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.47 1.61 USD |
0
|
$44.67M 48.83M USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $44.67M 48.83M USD | 29.39 | $0.05 0.05 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $13.2 14.43 USD |
0
|
$23.55M 25.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 25.74M USD | 8.40 | $1.57 1.72 USD | |
| Clever Global, S.A. CLE.MC | $0.17 0.18 USD |
0
|
$4.13M 4.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13M 4.52M USD | 0 | -$0.01 -0.01 USD | |
| Robot, S.A. RBT.MC | $1.36 1.49 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 27.19 | $0.05 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}