Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (40)
- {{country.name}}
- Alle Länder
- Spanien (40)
MCE (40)
- {{item.name}}
- Alle Börsen
- MCE (40)
Industriewerte (40)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $162.92 178.09 USD |
+0.17
|
$128.27B 140.22B USD | $2.79K 3.05K USD | $162.62 177.77 USD | $165.38 180.78 USD | $128.27B 140.22B USD | 29.04 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $236.4 258.42 USD |
-0.42
|
$35.46B 38.76B USD | $381.01K 416.5K USD | $236.4 258.42 USD | $238.6 260.82 USD | $35.46B 38.76B USD | 17.97 | $13.15 14.37 USD | |
| Ferrovial SE FER.MC | $45.23 49.44 USD |
-0.55
|
$33.14B 36.23B USD | $191.14K 208.94K USD | $45.02 49.21 USD | $45.78 50.04 USD | $33.14B 36.23B USD | 10.16 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.98 4.35 USD |
+0.15
|
$18.74B 20.49B USD | $8.67M 9.47M USD | $3.96 4.33 USD | $4.06 4.44 USD | $18.74B 20.49B USD | 7.09 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.5 63.95 USD |
-0.34
|
$14.56B 15.92B USD | $60K 65.59K USD | $58.45 63.89 USD | $59.35 64.88 USD | $14.56B 15.92B USD | 17.88 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $138.3 151.18 USD |
+2.07
|
$7.53B 8.23B USD | $30.06K 32.86K USD | $135.6 148.23 USD | $138.7 151.62 USD | $7.53B 8.23B USD | 17.86 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.54 13.71 USD |
-1.26
|
$5.7B 6.23B USD | $11.31K 12.36K USD | $12.42 13.58 USD | $12.76 13.95 USD | $5.7B 6.23B USD | 19.00 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.96 24.01 USD |
+1.01
|
$4.17B 4.56B USD | $279.21K 305.21K USD | $21.9 23.94 USD | $22.46 24.55 USD | $4.17B 4.56B USD | 30.08 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.5 31.15 USD |
+0.35
|
$3.76B 4.11B USD | $150.65K 164.68K USD | $28.4 31.05 USD | $28.56 31.22 USD | $3.76B 4.11B USD | 12.55 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.58 3.91 USD |
+0.17
|
$2.83B 3.09B USD | $1.33M 1.46M USD | $3.57 3.91 USD | $3.62 3.96 USD | $2.83B 3.09B USD | 23.85 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $23.55 25.74 USD |
+0.64
|
$1.99B 2.18B USD | $134.11K 146.6K USD | $23.2 25.36 USD | $23.8 26.02 USD | $1.99B 2.18B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $67.6 73.9 USD |
+19.22
|
$1.91B 2.08B USD | $231.27K 252.8K USD | $57.7 63.07 USD | $71 77.61 USD | $1.91B 2.08B USD | 32.03 | $2.11 2.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.6 53.13 USD |
+0.62
|
$1.66B 1.82B USD | $32.76K 35.81K USD | $48.4 52.91 USD | $49.4 54 USD | $1.66B 1.82B USD | 16.09 | $3.02 3.3 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $18.68 20.42 USD |
-1.06
|
$1.46B 1.6B USD | $127.86K 139.76K USD | $18.66 20.4 USD | $19.11 20.89 USD | $1.46B 1.6B USD | 16.24 | $1.15 1.26 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.73 2.98 USD |
-1.44
|
$1.45B 1.59B USD | $123.57K 135.08K USD | $2.71 2.96 USD | $2.77 3.03 USD | $1.45B 1.59B USD | 18.19 | $0.15 0.16 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.89 USD |
-1.45
|
$1.19B 1.31B USD | $243.43K 266.1K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $1.19B 1.31B USD | 13.58 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-3.87
|
$446.54M 488.13M USD | $14.64M 16.01M USD | $0.32 0.35 USD | $0.34 0.37 USD | $446.54M 488.13M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.5 7.11 USD |
-0.15
|
$422.67M 462.04M USD | $56.3K 61.54K USD | $6.5 7.11 USD | $6.63 7.25 USD | $422.67M 462.04M USD | 12.74 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.31 3.62 USD |
-0.75
|
$406.81M 444.7M USD | $78.21K 85.5K USD | $3.28 3.59 USD | $3.36 3.67 USD | $406.81M 444.7M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $8.8 9.62 USD |
-2.44
|
$214.59M 234.58M USD | $7.35K 8.03K USD | $8.62 9.42 USD | $9.02 9.86 USD | $214.59M 234.58M USD | 11.57 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.16
|
$188.88M 206.47M USD | $1.14M 1.24M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188.88M 206.47M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.8 12.9 USD |
-2.07
|
$143.44M 156.8M USD | $14.1K 15.41K USD | $11.8 12.9 USD | $12.25 13.39 USD | $143.44M 156.8M USD | 10.44 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $6.99M 7.64M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+0.17
|
$59.5M 65.05M USD | $1.55M 1.69M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.5M 65.05M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.29 USD |
-0.37
|
$57.45M 62.8M USD | $63.28K 69.17K USD | $0.27 0.29 USD | $0.27 0.3 USD | $57.45M 62.8M USD | 0 | -$0.46 -0.5 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.61 3.95 USD |
+3.14
|
$52.31M 57.18M USD | $51.33K 56.11K USD | $3.46 3.78 USD | $3.82 4.18 USD | $52.31M 57.18M USD | 180.50 | $0.02 0.02 USD | |
| Catenon, S.A. COM.MC | $1.09 1.19 USD |
+1.87
|
$19.74M 21.58M USD | $89 97.29 USD | $1.09 1.19 USD | $1.09 1.19 USD | $19.74M 21.58M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.64 1.79 USD |
-4.65
|
$18.59M 20.32M USD | $7.76K 8.48K USD | $1.59 1.73 USD | $1.76 1.92 USD | $18.59M 20.32M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-3.08
|
$14.05M 15.36M USD | $129.44K 141.5K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.05M 15.36M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.64 0.7 USD |
0
|
$3.84B 4.2B USD | $35.62K 38.94K USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.84B 4.2B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.6 9.4 USD |
-1.71
|
$100.1M 109.42M USD | $791 864.67 USD | $8.55 9.35 USD | $8.6 9.4 USD | $100.1M 109.42M USD | 11.94 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.1 13.23 USD |
+0.83
|
$64.2M 70.18M USD | $540 590.29 USD | $12.1 13.23 USD | $12.1 13.23 USD | $64.2M 70.18M USD | 8.23 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.36 3.67 USD |
-0.59
|
$40.32M 44.08M USD | $294 321.38 USD | $3.36 3.67 USD | $3.38 3.69 USD | $40.32M 44.08M USD | 18.66 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9399 1.03 USD |
0
|
$28.54M 31.19M USD | $311.5K 340.51K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $28.54M 31.19M USD | 10.44 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $52.37K 57.25K USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.76 3.02 USD |
-2.13
|
$7.67M 8.39M USD | $450 491.91 USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.67M 8.39M USD | 6.27 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}