Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (40)
- {{country.name}}
- Alle Länder
- Spanien (40)
MCE (40)
- {{item.name}}
- Alle Börsen
- MCE (40)
Industriewerte (40)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $183.46 200.55 USD |
+0.66
|
$144.44B 157.9B USD | $4.61K 5.04K USD | $181.76 198.69 USD | $184.02 201.16 USD | $144.44B 157.9B USD | 33.35 | $5.5 6.01 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.3 25.46 USD |
-0.6
|
$34.94B 38.2B USD | $1.27M 1.39M USD | $23.17 25.32 USD | $23.45 25.63 USD | $34.94B 38.2B USD | 18.05 | $1.29 1.41 USD | |
| Ferrovial SE FER.MC | $45 49.19 USD |
+0.02
|
$32.37B 35.38B USD | $636.38K 695.64K USD | $44.73 48.9 USD | $45.21 49.42 USD | $32.37B 35.38B USD | 10.18 | $4.42 4.83 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.29 4.69 USD |
+2.17
|
$20.01B 21.87B USD | $16.48M 18.02M USD | $4.12 4.5 USD | $4.3 4.7 USD | $20.01B 21.87B USD | 7.27 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.1 61.32 USD |
-1.06
|
$14.02B 15.33B USD | $248.19K 271.3K USD | $56.1 61.32 USD | $56.7 61.98 USD | $14.02B 15.33B USD | 17.75 | $3.16 3.45 USD | |
| Acciona, S.A. ANA.MC | $154.1 168.45 USD |
-0.39
|
$8.79B 9.61B USD | $147.72K 161.47K USD | $153.5 167.8 USD | $155.9 170.42 USD | $8.79B 9.61B USD | 20.27 | $7.6 8.31 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.4 12.46 USD |
-0.87
|
$5.26B 5.75B USD | $11.42K 12.49K USD | $11.4 12.46 USD | $11.6 12.68 USD | $5.26B 5.75B USD | 17.01 | $0.67 0.73 USD | |
| Fluidra, S.A. FDR.MC | $22.9 25.03 USD |
+2.69
|
$4.35B 4.76B USD | $280.29K 306.4K USD | $22.18 24.25 USD | $22.9 25.03 USD | $4.35B 4.76B USD | 29.74 | $0.77 0.84 USD | |
| Logista Integral, S.A. LOG.MC | $27.86 30.45 USD |
-0.21
|
$3.7B 4.04B USD | $230.44K 251.9K USD | $27.86 30.45 USD | $28.08 30.7 USD | $3.7B 4.04B USD | 12.38 | $2.25 2.46 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.91 USD |
-0.33
|
$2.84B 3.1B USD | $2.52M 2.76M USD | $3.56 3.9 USD | $3.63 3.96 USD | $2.84B 3.1B USD | 23.82 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $22.35 24.43 USD |
-1.97
|
$1.89B 2.07B USD | $56.14K 61.37K USD | $22.35 24.43 USD | $22.85 24.98 USD | $1.89B 2.07B USD | 0 | -$1.36 -1.4 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65.1 71.16 USD |
-1.51
|
$1.84B 2.01B USD | $30.81K 33.68K USD | $64.6 70.62 USD | $66.6 72.8 USD | $1.84B 2.01B USD | 30.85 | $2.11 2.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.15 52.63 USD |
+1.9
|
$1.65B 1.8B USD | $40.86K 44.67K USD | $47.15 51.54 USD | $48.25 52.74 USD | $1.65B 1.8B USD | 16.21 | $2.97 3.25 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $21.06 23.02 USD |
+0.38
|
$1.65B 1.8B USD | $145.63K 159.19K USD | $20.82 22.76 USD | $21.18 23.15 USD | $1.65B 1.8B USD | 17.26 | $1.22 1.33 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.99 3.26 USD |
+1.02
|
$1.59B 1.74B USD | $285.84K 312.46K USD | $2.95 3.22 USD | $3 3.27 USD | $1.59B 1.74B USD | 59.69 | $0.05 0.05 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.91 USD |
-0.24
|
$1.23B 1.34B USD | $156.27K 170.83K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $1.23B 1.34B USD | 13.95 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-1.24
|
$443.71M 485.04M USD | $4.06M 4.44M USD | $0.32 0.35 USD | $0.32 0.35 USD | $443.71M 485.04M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.02 6.58 USD |
-0.33
|
$391.46M 427.92M USD | $63.52K 69.43K USD | $5.96 6.52 USD | $6.09 6.66 USD | $391.46M 427.92M USD | 11.57 | $0.52 0.57 USD | |
| Talgo, S.A. TLGO.MC | $2.94 3.21 USD |
-1.18
|
$360.72M 394.32M USD | $173.62K 189.79K USD | $2.93 3.2 USD | $2.98 3.25 USD | $360.72M 394.32M USD | 0 | -$0.87 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $8.9 9.73 USD |
-1.98
|
$217.02M 237.23M USD | $2.49K 2.73K USD | $8.9 9.73 USD | $9 9.84 USD | $217.02M 237.23M USD | 11.71 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.34
|
$184.22M 201.38M USD | $572.45K 625.76K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.22M 201.38M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.8 11.81 USD |
+0.93
|
$133.72M 146.17M USD | $4.45K 4.86K USD | $10.6 11.59 USD | $11 12.02 USD | $133.72M 146.17M USD | 9.47 | $1.14 1.25 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
-1.02
|
$63.92M 69.88M USD | $518.12K 566.38K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $63.92M 69.88M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.59 3.92 USD |
+1.41
|
$53.3M 58.26M USD | $33.59K 36.72K USD | $3.5 3.83 USD | $3.6 3.94 USD | $53.3M 58.26M USD | 32.63 | $0.11 0.12 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
+3.93
|
$49.3M 53.89M USD | $793.97K 867.91K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $49.3M 53.89M USD | 0 | -$0.47 -0.5 USD | |
| Catenon, S.A. COM.MC | $1.34 1.46 USD |
0
|
$24.26M 26.52M USD | $13.04K 14.25K USD | $1.31 1.43 USD | $1.34 1.46 USD | $24.26M 26.52M USD | 134.00 | $0.01 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.63 1.78 USD |
+3.82
|
$18.65M 20.38M USD | $16.51K 18.05K USD | $1.58 1.72 USD | $1.63 1.78 USD | $18.65M 20.38M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
+2.68
|
$14.69M 16.05M USD | $448.16K 489.9K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.69M 16.05M USD | 0 | -$0.28 -0.3 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6099 0.67 USD |
0
|
$3.48B 3.81B USD | $12.24K 13.38K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.3 10.17 USD |
-1.06
|
$111.72M 122.13M USD | $3.54K 3.87K USD | $9.3 10.17 USD | $9.6 10.49 USD | $111.72M 122.13M USD | 12.91 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.2 13.34 USD |
0
|
$65.45M 71.54M USD | $13.01K 14.22K USD | $12.3 13.45 USD | $12.3 13.45 USD | $65.45M 71.54M USD | 14.87 | $0.82 0.9 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.86M 43.57M USD | $1.5K 1.64K USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.86M 43.57M USD | 22.13 | $0.15 0.16 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $153 167.25 USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $132 144.29 USD | $16 17.49 USD | $16 17.49 USD | $27.24M 29.77M USD | 11.33 | $1.35 1.48 USD | |
| Robot, S.A. RBT.MC | $2.42 2.65 USD |
0
|
$6.73M 7.35M USD | $153 167.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.73M 7.35M USD | 5.50 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}