$3.56T
Marktkapitalisierung
$124.53B
24-Stunden-Volumen
BTC 60.68%     ETH 9.19%
Dominanz

Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  AIR.MC $164.74 180.08 USD
+1.29
$129.7B 141.78B USD $1.71K 1.87K USD $164.4 179.71 USD $165.38 180.78 USD $129.7B 141.78B USD 29.36 $5.61 6.13 USD
Aena S.M.E., S.A.  AENA.MC $237 259.07 USD
-0.17
$35.55B 38.86B USD $11.94K 13.05K USD $236.4 258.42 USD $238.6 260.82 USD $35.55B 38.86B USD 18.02 $13.15 14.37 USD
Ferrovial SE  FER.MC $45.22 49.43 USD
-0.57
$33.14B 36.22B USD $126.95K 138.77K USD $45.02 49.21 USD $45.78 50.04 USD $33.14B 36.22B USD 10.16 $4.45 4.86 USD
International Consolidated Airlines Group S.A.  IAG.MC $4.01 4.38 USD
+0.93
$18.89B 20.65B USD $6.16M 6.73M USD $4 4.38 USD $4.06 4.44 USD $18.89B 20.65B USD 7.15 $0.56 0.61 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $58.65 64.11 USD
-0.09
$14.6B 15.96B USD $41.73K 45.62K USD $58.65 64.11 USD $59.35 64.88 USD $14.6B 15.96B USD 17.93 $3.27 3.57 USD
Acciona, S.A.  ANA.MC $138.1 150.96 USD
+1.92
$7.52B 8.22B USD $20.42K 22.33K USD $135.6 148.23 USD $138.1 150.96 USD $7.52B 8.22B USD 17.84 $7.74 8.46 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $12.42 13.58 USD
-2.2
$5.65B 6.18B USD $9.7K 10.6K USD $12.42 13.58 USD $12.76 13.95 USD $5.65B 6.18B USD 18.81 $0.66 0.72 USD
Fluidra, S.A.  FDR.MC $22.2 24.27 USD
+2.12
$4.21B 4.61B USD $196.56K 214.87K USD $21.9 23.94 USD $22.46 24.55 USD $4.21B 4.61B USD 30.41 $0.73 0.8 USD
Logista Integral, S.A.  LOG.MC $28.46 31.11 USD
+0.21
$3.76B 4.11B USD $102.67K 112.23K USD $28.4 31.05 USD $28.56 31.22 USD $3.76B 4.11B USD 12.53 $2.27 2.48 USD
Sacyr, S.A.  SCYR.MC $3.59 3.92 USD
+0.5
$2.84B 3.1B USD $1.03M 1.13M USD $3.59 3.92 USD $3.62 3.96 USD $2.84B 3.1B USD 23.93 $0.15 0.16 USD
Elecnor, S.A.  ENO.MC $23.65 25.85 USD
+1.07
$2B 2.19B USD $81.74K 89.35K USD $23.2 25.36 USD $23.7 25.91 USD $2B 2.19B USD 0 -$1.39 -1.5 USD
Grenergy Renovables, S.A.  GRE.MC $65.7 71.82 USD
+15.87
$1.85B 2.03B USD $152.84K 167.07K USD $57.7 63.07 USD $66.1 72.26 USD $1.85B 2.03B USD 31.13 $2.11 2.31 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $48.8 53.34 USD
+1.04
$1.67B 1.83B USD $29.28K 32.01K USD $48.4 52.91 USD $49.4 54 USD $1.67B 1.83B USD 16.15 $3.02 3.3 USD
Técnicas Reunidas, S.A.  TRE.MC $18.94 20.7 USD
+0.32
$1.48B 1.62B USD $88.02K 96.22K USD $18.94 20.7 USD $19.11 20.89 USD $1.48B 1.62B USD 16.46 $1.15 1.26 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.73 2.98 USD
-1.44
$1.45B 1.59B USD $90.44K 98.86K USD $2.71 2.96 USD $2.77 3.03 USD $1.45B 1.59B USD 18.19 $0.15 0.16 USD
Prosegur Cash, S.A.  CASH.MC $0.8199 0.89 USD
-1.21
$1.2B 1.31B USD $147.2K 160.91K USD $0.81 0.88 USD $0.8299 0.91 USD $1.2B 1.31B USD 13.61 $0.06 0.07 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.32 0.35 USD
-3.42
$448.61M 490.4M USD $9.93M 10.85M USD $0.32 0.35 USD $0.34 0.37 USD $448.61M 490.4M USD 0 -$0.07 -0.07 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.54 7.15 USD
+0.46
$425.27M 464.88M USD $48.12K 52.61K USD $6.5 7.11 USD $6.63 7.25 USD $425.27M 464.88M USD 12.82 $0.51 0.56 USD
Talgo, S.A.  TLGO.MC $3.3 3.61 USD
-1.05
$405.58M 443.35M USD $60.89K 66.56K USD $3.28 3.59 USD $3.36 3.67 USD $405.58M 443.35M USD 0 -$0.86 -0.9 USD
Azkoyen, S.A.  AZK.MC $8.8 9.62 USD
-2.44
$214.59M 234.58M USD $7.35K 8.03K USD $8.62 9.42 USD $9.02 9.86 USD $214.59M 234.58M USD 11.57 $0.76 0.83 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
-0.16
$188.88M 206.47M USD $871.94K 953.15K USD $0.1199 0.13 USD $0.1199 0.13 USD $188.88M 206.47M USD 0 $0 0 USD
Nicolás Correa, S.A.  NEA.MC $11.9 13.01 USD
-1.24
$144.66M 158.13M USD $11.78K 12.87K USD $11.85 12.95 USD $12.25 13.39 USD $144.66M 158.13M USD 10.53 $1.13 1.24 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.002099 0.0022 USD
0
$94.75M 103.58M USD $4.95M 5.41M USD $0.002099 0.0022 USD $0.002099 0.0022 USD $94.75M 103.58M USD 0 $0 0 USD
Grupo Ezentis, S.A.  EZE.MC $0.1199 0.13 USD
+0.67
$59.8M 65.37M USD $1.45M 1.59M USD $0.1199 0.13 USD $0.1199 0.13 USD $59.8M 65.37M USD 0 -$0.01 -0.01 USD
Duro Felguera, S.A.  MDF.MC $0.27 0.29 USD
-0.19
$57.56M 62.92M USD $8.22K 8.98K USD $0.27 0.29 USD $0.27 0.3 USD $57.56M 62.92M USD 0 -$0.46 -0.5 USD
CLERHP Estructuras, S.A.  CLR.MC $3.75 4.1 USD
+7.14
$54.34M 59.4M USD $26.33K 28.78K USD $3.46 3.78 USD $3.75 4.1 USD $54.34M 59.4M USD 187.50 $0.02 0.02 USD
Catenon, S.A.  COM.MC $1.09 1.19 USD
+1.87
$19.74M 21.58M USD $89 97.29 USD $1.09 1.19 USD $1.09 1.19 USD $19.74M 21.58M USD 0 -$0.02 -0.02 USD
Endurance Motive, S.A.  END.MC $1.7 1.86 USD
-1.16
$19.27M 21.06M USD $1.99K 2.17K USD $1.7 1.86 USD $1.76 1.92 USD $19.27M 21.06M USD 0 -$0.15 -0.1 USD
Asturiana de Laminados, S.A.  ELZ.MC $0.11 0.12 USD
-3.08
$14.05M 15.36M USD $125.88K 137.61K USD $0.11 0.12 USD $0.11 0.12 USD $14.05M 15.36M USD 0 -$0.27 -0.2 USD
Alfa S.A.B. de C.V.  XALFA.MC $0.64 0.7 USD
0
$3.84B 4.2B USD $25.38K 27.74K USD $0.64 0.7 USD $0.64 0.7 USD $3.84B 4.2B USD 0 -$0.01 -0.01 USD
Llorente & Cuenca, S.A.  LLYC.MC $8.55 9.35 USD
-2.29
$99.52M 108.79M USD $381 416.48 USD $8.55 9.35 USD $8.6 9.4 USD $99.52M 108.79M USD 11.87 $0.72 0.79 USD
Alquiber Quality, S.A.  ALQ.MC $12.1 13.23 USD
+0.83
$64.2M 70.18M USD $570 623.09 USD $12.1 13.23 USD $12.1 13.23 USD $64.2M 70.18M USD 8.23 $1.47 1.61 USD
NBI Bearings Europe, S.A.  NBI.MC $3.36 3.67 USD
-0.59
$40.32M 44.08M USD $294 321.38 USD $3.36 3.67 USD $3.38 3.69 USD $40.32M 44.08M USD 18.66 $0.18 0.2 USD
Innovative Solutions Ecosystem, S.A.  ISE.MC $0.5699 0.63 USD
0
$33.11M 36.2M USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $33.11M 36.2M USD 0 -$0.09 -0.09 USD
Griñó Ecologic, S.A.  GRI.MC $0.9399 1.03 USD
0
$28.54M 31.19M USD $227.5K 248.69K USD $0.9399 1.03 USD $0.9399 1.03 USD $28.54M 31.19M USD 10.44 $0.09 0.1 USD
Desarrollos Especiales de Sistemas de Anclaje, S.A.  DESA.MC $15.5 16.94 USD
0
$27.59M 30.16M USD $39.13K 42.77K USD $15.5 16.94 USD $15.5 16.94 USD $27.59M 30.16M USD 11.39 $1.36 1.49 USD
Robot, S.A.  RBT.MC $2.76 3.02 USD
-2.13
$7.67M 8.39M USD $750 819.85 USD $2.76 3.02 USD $2.76 3.02 USD $7.67M 8.39M USD 6.27 $0.44 0.48 USD
Clever Global, S.A.  CLE.MC $0.1799 0.19 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
  APPS.MC $12.7
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen