$3.51T
Marktkapitalisierung
$125.91B
24-Stunden-Volumen
BTC 60.67%     ETH 9.09%
Dominanz

Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  AIR.MC $162.92 178.09 USD
+0.17
$128.27B 140.22B USD $2.79K 3.05K USD $162.62 177.77 USD $165.38 180.78 USD $128.27B 140.22B USD 29.04 $5.61 6.13 USD
Aena S.M.E., S.A.  AENA.MC $236.4 258.42 USD
-0.42
$35.46B 38.76B USD $381.01K 416.5K USD $236.4 258.42 USD $238.6 260.82 USD $35.46B 38.76B USD 17.97 $13.15 14.37 USD
Ferrovial SE  FER.MC $45.23 49.44 USD
-0.55
$33.14B 36.23B USD $191.14K 208.94K USD $45.02 49.21 USD $45.78 50.04 USD $33.14B 36.23B USD 10.16 $4.45 4.86 USD
International Consolidated Airlines Group S.A.  IAG.MC $3.98 4.35 USD
+0.15
$18.74B 20.49B USD $8.67M 9.47M USD $3.96 4.33 USD $4.06 4.44 USD $18.74B 20.49B USD 7.09 $0.56 0.61 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $58.5 63.95 USD
-0.34
$14.56B 15.92B USD $60K 65.59K USD $58.45 63.89 USD $59.35 64.88 USD $14.56B 15.92B USD 17.88 $3.27 3.57 USD
Acciona, S.A.  ANA.MC $138.3 151.18 USD
+2.07
$7.53B 8.23B USD $30.06K 32.86K USD $135.6 148.23 USD $138.7 151.62 USD $7.53B 8.23B USD 17.86 $7.74 8.46 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $12.54 13.71 USD
-1.26
$5.7B 6.23B USD $11.31K 12.36K USD $12.42 13.58 USD $12.76 13.95 USD $5.7B 6.23B USD 19.00 $0.66 0.72 USD
Fluidra, S.A.  FDR.MC $21.96 24.01 USD
+1.01
$4.17B 4.56B USD $279.21K 305.21K USD $21.9 23.94 USD $22.46 24.55 USD $4.17B 4.56B USD 30.08 $0.73 0.8 USD
Logista Integral, S.A.  LOG.MC $28.5 31.15 USD
+0.35
$3.76B 4.11B USD $150.65K 164.68K USD $28.4 31.05 USD $28.56 31.22 USD $3.76B 4.11B USD 12.55 $2.27 2.48 USD
Sacyr, S.A.  SCYR.MC $3.58 3.91 USD
+0.17
$2.83B 3.09B USD $1.33M 1.46M USD $3.57 3.91 USD $3.62 3.96 USD $2.83B 3.09B USD 23.85 $0.15 0.16 USD
Elecnor, S.A.  ENO.MC $23.55 25.74 USD
+0.64
$1.99B 2.18B USD $134.11K 146.6K USD $23.2 25.36 USD $23.8 26.02 USD $1.99B 2.18B USD 0 -$1.39 -1.5 USD
Grenergy Renovables, S.A.  GRE.MC $67.6 73.9 USD
+19.22
$1.91B 2.08B USD $231.27K 252.8K USD $57.7 63.07 USD $71 77.61 USD $1.91B 2.08B USD 32.03 $2.11 2.31 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $48.6 53.13 USD
+0.62
$1.66B 1.82B USD $32.76K 35.81K USD $48.4 52.91 USD $49.4 54 USD $1.66B 1.82B USD 16.09 $3.02 3.3 USD
Técnicas Reunidas, S.A.  TRE.MC $18.68 20.42 USD
-1.06
$1.46B 1.6B USD $127.86K 139.76K USD $18.66 20.4 USD $19.11 20.89 USD $1.46B 1.6B USD 16.24 $1.15 1.26 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.73 2.98 USD
-1.44
$1.45B 1.59B USD $123.57K 135.08K USD $2.71 2.96 USD $2.77 3.03 USD $1.45B 1.59B USD 18.19 $0.15 0.16 USD
Prosegur Cash, S.A.  CASH.MC $0.8199 0.89 USD
-1.45
$1.19B 1.31B USD $243.43K 266.1K USD $0.81 0.88 USD $0.8299 0.91 USD $1.19B 1.31B USD 13.58 $0.06 0.07 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.32 0.35 USD
-3.87
$446.54M 488.13M USD $14.64M 16.01M USD $0.32 0.35 USD $0.34 0.37 USD $446.54M 488.13M USD 0 -$0.07 -0.07 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.5 7.11 USD
-0.15
$422.67M 462.04M USD $56.3K 61.54K USD $6.5 7.11 USD $6.63 7.25 USD $422.67M 462.04M USD 12.74 $0.51 0.56 USD
Talgo, S.A.  TLGO.MC $3.31 3.62 USD
-0.75
$406.81M 444.7M USD $78.21K 85.5K USD $3.28 3.59 USD $3.36 3.67 USD $406.81M 444.7M USD 0 -$0.86 -0.9 USD
Azkoyen, S.A.  AZK.MC $8.8 9.62 USD
-2.44
$214.59M 234.58M USD $7.35K 8.03K USD $8.62 9.42 USD $9.02 9.86 USD $214.59M 234.58M USD 11.57 $0.76 0.83 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
-0.16
$188.88M 206.47M USD $1.14M 1.24M USD $0.1199 0.13 USD $0.1199 0.13 USD $188.88M 206.47M USD 0 $0 0 USD
Nicolás Correa, S.A.  NEA.MC $11.8 12.9 USD
-2.07
$143.44M 156.8M USD $14.1K 15.41K USD $11.8 12.9 USD $12.25 13.39 USD $143.44M 156.8M USD 10.44 $1.13 1.24 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.002099 0.0022 USD
0
$94.75M 103.58M USD $6.99M 7.64M USD $0.002099 0.0022 USD $0.002099 0.0022 USD $94.75M 103.58M USD 0 $0 0 USD
Grupo Ezentis, S.A.  EZE.MC $0.1199 0.13 USD
+0.17
$59.5M 65.05M USD $1.55M 1.69M USD $0.1199 0.13 USD $0.1199 0.13 USD $59.5M 65.05M USD 0 -$0.01 -0.01 USD
Duro Felguera, S.A.  MDF.MC $0.27 0.29 USD
-0.37
$57.45M 62.8M USD $63.28K 69.17K USD $0.27 0.29 USD $0.27 0.3 USD $57.45M 62.8M USD 0 -$0.46 -0.5 USD
CLERHP Estructuras, S.A.  CLR.MC $3.61 3.95 USD
+3.14
$52.31M 57.18M USD $51.33K 56.11K USD $3.46 3.78 USD $3.82 4.18 USD $52.31M 57.18M USD 180.50 $0.02 0.02 USD
Catenon, S.A.  COM.MC $1.09 1.19 USD
+1.87
$19.74M 21.58M USD $89 97.29 USD $1.09 1.19 USD $1.09 1.19 USD $19.74M 21.58M USD 0 -$0.02 -0.02 USD
Endurance Motive, S.A.  END.MC $1.64 1.79 USD
-4.65
$18.59M 20.32M USD $7.76K 8.48K USD $1.59 1.73 USD $1.76 1.92 USD $18.59M 20.32M USD 0 -$0.15 -0.1 USD
Asturiana de Laminados, S.A.  ELZ.MC $0.11 0.12 USD
-3.08
$14.05M 15.36M USD $129.44K 141.5K USD $0.11 0.12 USD $0.11 0.12 USD $14.05M 15.36M USD 0 -$0.27 -0.2 USD
Alfa S.A.B. de C.V.  XALFA.MC $0.64 0.7 USD
0
$3.84B 4.2B USD $35.62K 38.94K USD $0.64 0.7 USD $0.64 0.7 USD $3.84B 4.2B USD 0 -$0.01 -0.01 USD
Llorente & Cuenca, S.A.  LLYC.MC $8.6 9.4 USD
-1.71
$100.1M 109.42M USD $791 864.67 USD $8.55 9.35 USD $8.6 9.4 USD $100.1M 109.42M USD 11.94 $0.72 0.79 USD
Alquiber Quality, S.A.  ALQ.MC $12.1 13.23 USD
+0.83
$64.2M 70.18M USD $540 590.29 USD $12.1 13.23 USD $12.1 13.23 USD $64.2M 70.18M USD 8.23 $1.47 1.61 USD
NBI Bearings Europe, S.A.  NBI.MC $3.36 3.67 USD
-0.59
$40.32M 44.08M USD $294 321.38 USD $3.36 3.67 USD $3.38 3.69 USD $40.32M 44.08M USD 18.66 $0.18 0.2 USD
Innovative Solutions Ecosystem, S.A.  ISE.MC $0.5699 0.63 USD
0
$33.11M 36.2M USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $33.11M 36.2M USD 0 -$0.09 -0.09 USD
Griñó Ecologic, S.A.  GRI.MC $0.9399 1.03 USD
0
$28.54M 31.19M USD $311.5K 340.51K USD $0.9399 1.03 USD $0.9399 1.03 USD $28.54M 31.19M USD 10.44 $0.09 0.1 USD
Desarrollos Especiales de Sistemas de Anclaje, S.A.  DESA.MC $15.5 16.94 USD
0
$27.59M 30.16M USD $52.37K 57.25K USD $15.5 16.94 USD $15.5 16.94 USD $27.59M 30.16M USD 11.39 $1.36 1.49 USD
Robot, S.A.  RBT.MC $2.76 3.02 USD
-2.13
$7.67M 8.39M USD $450 491.91 USD $2.76 3.02 USD $2.76 3.02 USD $7.67M 8.39M USD 6.27 $0.44 0.48 USD
Clever Global, S.A.  CLE.MC $0.1799 0.19 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
  APPS.MC $12.7
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen