$3.57T
Marktkapitalisierung
$112.88B
24-Stunden-Volumen
BTC 60.74%     ETH 9.03%
Dominanz

Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  AIR.MC $163.98 179.25 USD
+1.15
$129.11B 141.13B USD $5.7K 6.23K USD $162.6 177.74 USD $165.64 181.07 USD $129.11B 141.13B USD 29.22 $5.61 6.13 USD
Aena S.M.E., S.A.  AENA.MC $237.8 259.95 USD
-0.67
$35.67B 38.99B USD $13.84K 15.13K USD $237 259.07 USD $239.6 261.92 USD $35.67B 38.99B USD 18.05 $13.17 14.4 USD
Ferrovial SE  FER.MC $45.6 49.85 USD
-1.81
$32.78B 35.83B USD $671.74K 734.3K USD $44.4 48.54 USD $45.86 50.13 USD $32.78B 35.83B USD 10.24 $4.45 4.86 USD
International Consolidated Airlines Group S.A.  IAG.MC $4 4.37 USD
+0.13
$18.78B 20.53B USD $6.13M 6.71M USD $3.99 4.36 USD $4.04 4.42 USD $18.78B 20.53B USD 7.13 $0.56 0.61 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $58.75 64.22 USD
-1.01
$14.62B 15.98B USD $104.46K 114.19K USD $58.7 64.17 USD $59.7 65.26 USD $14.62B 15.98B USD 17.96 $3.27 3.57 USD
Acciona, S.A.  ANA.MC $135.7 148.34 USD
+0.07
$7.39B 8.08B USD $26.5K 28.97K USD $134.5 147.03 USD $135.9 148.56 USD $7.39B 8.08B USD 17.53 $7.74 8.46 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $12.7 13.88 USD
+0.47
$5.78B 6.31B USD $7.25K 7.92K USD $12.6 13.77 USD $12.8 13.99 USD $5.78B 6.31B USD 19.24 $0.66 0.72 USD
Fluidra, S.A.  FDR.MC $21.82 23.85 USD
+0.46
$4.14B 4.53B USD $109.17K 119.34K USD $21.66 23.68 USD $21.98 24.03 USD $4.14B 4.53B USD 29.89 $0.73 0.8 USD
Logista Integral, S.A.  LOG.MC $28.54 31.2 USD
-0.76
$3.77B 4.12B USD $64.55K 70.56K USD $28.54 31.2 USD $28.8 31.48 USD $3.77B 4.12B USD 12.57 $2.27 2.48 USD
Sacyr, S.A.  SCYR.MC $3.57 3.9 USD
+0.28
$2.82B 3.09B USD $3.83M 4.19M USD $3.56 3.89 USD $3.58 3.92 USD $2.82B 3.09B USD 23.80 $0.15 0.16 USD
Elecnor, S.A.  ENO.MC $23.4 25.58 USD
+0.65
$1.98B 2.17B USD $115.96K 126.76K USD $23.25 25.42 USD $23.75 25.96 USD $1.98B 2.17B USD 0 -$1.39 -1.5 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $48.25 52.74 USD
+0.21
$1.65B 1.81B USD $8.94K 9.78K USD $48.05 52.53 USD $48.6 53.13 USD $1.65B 1.81B USD 15.97 $3.02 3.3 USD
Grenergy Renovables, S.A.  GRE.MC $56.6 61.87 USD
-0.88
$1.6B 1.74B USD $25.98K 28.4K USD $55.2 60.34 USD $57.3 62.64 USD $1.6B 1.74B USD 26.82 $2.11 2.31 USD
Técnicas Reunidas, S.A.  TRE.MC $18.67 20.41 USD
-0.16
$1.46B 1.59B USD $118.24K 129.25K USD $18.65 20.39 USD $19.03 20.8 USD $1.46B 1.59B USD 16.23 $1.15 1.26 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.73 2.98 USD
-0.18
$1.45B 1.59B USD $32.02K 35.01K USD $2.69 2.94 USD $2.75 3 USD $1.45B 1.59B USD 18.16 $0.15 0.16 USD
Prosegur Cash, S.A.  CASH.MC $0.8399 0.91 USD
+0.6
$1.22B 1.34B USD $149.07K 162.95K USD $0.8199 0.89 USD $0.8399 0.92 USD $1.22B 1.34B USD 13.91 $0.06 0.07 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.33 0.36 USD
+3.27
$458.98M 501.73M USD $8.96M 9.79M USD $0.32 0.35 USD $0.33 0.36 USD $458.98M 501.73M USD 0 -$0.07 -0.07 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.54 7.15 USD
+0.31
$425.27M 464.88M USD $27.46K 30.02K USD $6.5 7.11 USD $6.56 7.17 USD $425.27M 464.88M USD 12.82 $0.51 0.56 USD
Talgo, S.A.  TLGO.MC $3.34 3.65 USD
-1.33
$409.88M 448.06M USD $30.72K 33.58K USD $3.32 3.63 USD $3.42 3.73 USD $409.88M 448.06M USD 0 -$0.86 -0.9 USD
Azkoyen, S.A.  AZK.MC $8.8 9.62 USD
-1.35
$214.59M 234.58M USD $9.85K 10.77K USD $8.8 9.62 USD $8.96 9.79 USD $214.59M 234.58M USD 11.57 $0.76 0.83 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
+0.17
$188.57M 206.13M USD $253.23K 276.82K USD $0.1199 0.13 USD $0.1199 0.13 USD $188.57M 206.13M USD 0 $0 0 USD
Nicolás Correa, S.A.  NEA.MC $12.4 13.55 USD
+0.81
$150.74M 164.78M USD $6.39K 6.98K USD $12.15 13.28 USD $12.4 13.55 USD $150.74M 164.78M USD 10.97 $1.13 1.24 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.002099 0.0022 USD
0
$94.75M 103.58M USD $5.58M 6.1M USD $0.002099 0.0022 USD $0.002099 0.0022 USD $94.75M 103.58M USD 0 $0 0 USD
Grupo Ezentis, S.A.  EZE.MC $0.1199 0.13 USD
+1.35
$59.8M 65.37M USD $1.5M 1.64M USD $0.1199 0.13 USD $0.1199 0.13 USD $59.8M 65.37M USD 0 -$0.01 -0.01 USD
Duro Felguera, S.A.  MDF.MC $0.27 0.29 USD
+0.56
$57.99M 63.39M USD $149.15K 163.04K USD $0.26 0.28 USD $0.27 0.3 USD $57.99M 63.39M USD 0 -$0.46 -0.5 USD
CLERHP Estructuras, S.A.  CLR.MC $3.48 3.8 USD
+2.35
$50.43M 55.12M USD $4.62K 5.05K USD $3.37 3.68 USD $3.48 3.8 USD $50.43M 55.12M USD 174.00 $0.02 0.02 USD
Catenon, S.A.  COM.MC $1.09 1.19 USD
+0.93
$19.74M 21.58M USD $20.87K 22.81K USD $1.05 1.15 USD $1.09 1.19 USD $19.74M 21.58M USD 0 -$0.02 -0.02 USD
Endurance Motive, S.A.  END.MC $1.74 1.9 USD
+1.16
$19.72M 21.56M USD $4.73K 5.17K USD $1.71 1.87 USD $1.75 1.91 USD $19.72M 21.56M USD 0 -$0.15 -0.1 USD
Asturiana de Laminados, S.A.  ELZ.MC $0.1199 0.13 USD
+1.77
$14.69M 16.05M USD $130.99K 143.19K USD $0.11 0.12 USD $0.1199 0.13 USD $14.69M 16.05M USD 0 -$0.27 -0.2 USD
Alfa S.A.B. de C.V.  XALFA.MC $0.64 0.7 USD
0
$3.77B 4.12B USD $30.74K 33.61K USD $0.64 0.7 USD $0.64 0.7 USD $3.77B 4.12B USD 0 -$0.01 -0.01 USD
Llorente & Cuenca, S.A.  LLYC.MC $8.6 9.4 USD
-1.71
$100.1M 109.42M USD $219 239.4 USD $8.6 9.4 USD $8.6 9.4 USD $100.1M 109.42M USD 11.94 $0.72 0.79 USD
Alquiber Quality, S.A.  ALQ.MC $11.9 13.01 USD
0
$63.14M 69.02M USD $29.88K 32.66K USD $11.9 13.01 USD $11.9 13.01 USD $63.14M 69.02M USD 8.09 $1.47 1.61 USD
NBI Bearings Europe, S.A.  NBI.MC $3.34 3.65 USD
-1.18
$40.08M 43.81M USD $1K 1.09K USD $3.34 3.65 USD $3.36 3.67 USD $40.08M 43.81M USD 18.55 $0.18 0.2 USD
Innovative Solutions Ecosystem, S.A.  ISE.MC $0.5699 0.63 USD
0
$33.11M 36.2M USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $33.11M 36.2M USD 0 -$0.09 -0.09 USD
Griñó Ecologic, S.A.  GRI.MC $0.9599 1.05 USD
+2.13
$29.16M 31.87M USD $5.84K 6.38K USD $0.9599 1.05 USD $0.9599 1.05 USD $29.16M 31.87M USD 10.66 $0.09 0.1 USD
Desarrollos Especiales de Sistemas de Anclaje, S.A.  DESA.MC $15.5 16.94 USD
0
$27.59M 30.16M USD $75 81.99 USD $15.5 16.94 USD $15.5 16.94 USD $27.59M 30.16M USD 11.39 $1.36 1.49 USD
Robot, S.A.  RBT.MC $2.82 3.08 USD
-1.4
$7.84M 8.57M USD $2K 2.19K USD $2.82 3.08 USD $2.82 3.08 USD $7.84M 8.57M USD 6.40 $0.44 0.48 USD
Clever Global, S.A.  CLE.MC $0.1799 0.19 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
  APPS.MC $12.7
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen