Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (40)
- {{country.name}}
- Alle Länder
- Spanien (40)
MCE (40)
- {{item.name}}
- Alle Börsen
- MCE (40)
Industriewerte (40)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $164.74 180.08 USD |
+1.29
|
$129.7B 141.78B USD | $1.71K 1.87K USD | $164.4 179.71 USD | $165.38 180.78 USD | $129.7B 141.78B USD | 29.36 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $237 259.07 USD |
-0.17
|
$35.55B 38.86B USD | $11.94K 13.05K USD | $236.4 258.42 USD | $238.6 260.82 USD | $35.55B 38.86B USD | 18.02 | $13.15 14.37 USD | |
| Ferrovial SE FER.MC | $45.22 49.43 USD |
-0.57
|
$33.14B 36.22B USD | $126.95K 138.77K USD | $45.02 49.21 USD | $45.78 50.04 USD | $33.14B 36.22B USD | 10.16 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.01 4.38 USD |
+0.93
|
$18.89B 20.65B USD | $6.16M 6.73M USD | $4 4.38 USD | $4.06 4.44 USD | $18.89B 20.65B USD | 7.15 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.65 64.11 USD |
-0.09
|
$14.6B 15.96B USD | $41.73K 45.62K USD | $58.65 64.11 USD | $59.35 64.88 USD | $14.6B 15.96B USD | 17.93 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $138.1 150.96 USD |
+1.92
|
$7.52B 8.22B USD | $20.42K 22.33K USD | $135.6 148.23 USD | $138.1 150.96 USD | $7.52B 8.22B USD | 17.84 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.42 13.58 USD |
-2.2
|
$5.65B 6.18B USD | $9.7K 10.6K USD | $12.42 13.58 USD | $12.76 13.95 USD | $5.65B 6.18B USD | 18.81 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $22.2 24.27 USD |
+2.12
|
$4.21B 4.61B USD | $196.56K 214.87K USD | $21.9 23.94 USD | $22.46 24.55 USD | $4.21B 4.61B USD | 30.41 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.46 31.11 USD |
+0.21
|
$3.76B 4.11B USD | $102.67K 112.23K USD | $28.4 31.05 USD | $28.56 31.22 USD | $3.76B 4.11B USD | 12.53 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.59 3.92 USD |
+0.5
|
$2.84B 3.1B USD | $1.03M 1.13M USD | $3.59 3.92 USD | $3.62 3.96 USD | $2.84B 3.1B USD | 23.93 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $23.65 25.85 USD |
+1.07
|
$2B 2.19B USD | $81.74K 89.35K USD | $23.2 25.36 USD | $23.7 25.91 USD | $2B 2.19B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65.7 71.82 USD |
+15.87
|
$1.85B 2.03B USD | $152.84K 167.07K USD | $57.7 63.07 USD | $66.1 72.26 USD | $1.85B 2.03B USD | 31.13 | $2.11 2.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.8 53.34 USD |
+1.04
|
$1.67B 1.83B USD | $29.28K 32.01K USD | $48.4 52.91 USD | $49.4 54 USD | $1.67B 1.83B USD | 16.15 | $3.02 3.3 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $18.94 20.7 USD |
+0.32
|
$1.48B 1.62B USD | $88.02K 96.22K USD | $18.94 20.7 USD | $19.11 20.89 USD | $1.48B 1.62B USD | 16.46 | $1.15 1.26 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.73 2.98 USD |
-1.44
|
$1.45B 1.59B USD | $90.44K 98.86K USD | $2.71 2.96 USD | $2.77 3.03 USD | $1.45B 1.59B USD | 18.19 | $0.15 0.16 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.89 USD |
-1.21
|
$1.2B 1.31B USD | $147.2K 160.91K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $1.2B 1.31B USD | 13.61 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-3.42
|
$448.61M 490.4M USD | $9.93M 10.85M USD | $0.32 0.35 USD | $0.34 0.37 USD | $448.61M 490.4M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.54 7.15 USD |
+0.46
|
$425.27M 464.88M USD | $48.12K 52.61K USD | $6.5 7.11 USD | $6.63 7.25 USD | $425.27M 464.88M USD | 12.82 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.3 3.61 USD |
-1.05
|
$405.58M 443.35M USD | $60.89K 66.56K USD | $3.28 3.59 USD | $3.36 3.67 USD | $405.58M 443.35M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $8.8 9.62 USD |
-2.44
|
$214.59M 234.58M USD | $7.35K 8.03K USD | $8.62 9.42 USD | $9.02 9.86 USD | $214.59M 234.58M USD | 11.57 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.16
|
$188.88M 206.47M USD | $871.94K 953.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188.88M 206.47M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.9 13.01 USD |
-1.24
|
$144.66M 158.13M USD | $11.78K 12.87K USD | $11.85 12.95 USD | $12.25 13.39 USD | $144.66M 158.13M USD | 10.53 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $4.95M 5.41M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+0.67
|
$59.8M 65.37M USD | $1.45M 1.59M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.8M 65.37M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.29 USD |
-0.19
|
$57.56M 62.92M USD | $8.22K 8.98K USD | $0.27 0.29 USD | $0.27 0.3 USD | $57.56M 62.92M USD | 0 | -$0.46 -0.5 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.75 4.1 USD |
+7.14
|
$54.34M 59.4M USD | $26.33K 28.78K USD | $3.46 3.78 USD | $3.75 4.1 USD | $54.34M 59.4M USD | 187.50 | $0.02 0.02 USD | |
| Catenon, S.A. COM.MC | $1.09 1.19 USD |
+1.87
|
$19.74M 21.58M USD | $89 97.29 USD | $1.09 1.19 USD | $1.09 1.19 USD | $19.74M 21.58M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.7 1.86 USD |
-1.16
|
$19.27M 21.06M USD | $1.99K 2.17K USD | $1.7 1.86 USD | $1.76 1.92 USD | $19.27M 21.06M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-3.08
|
$14.05M 15.36M USD | $125.88K 137.61K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.05M 15.36M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.64 0.7 USD |
0
|
$3.84B 4.2B USD | $25.38K 27.74K USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.84B 4.2B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.55 9.35 USD |
-2.29
|
$99.52M 108.79M USD | $381 416.48 USD | $8.55 9.35 USD | $8.6 9.4 USD | $99.52M 108.79M USD | 11.87 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.1 13.23 USD |
+0.83
|
$64.2M 70.18M USD | $570 623.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $64.2M 70.18M USD | 8.23 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.36 3.67 USD |
-0.59
|
$40.32M 44.08M USD | $294 321.38 USD | $3.36 3.67 USD | $3.38 3.69 USD | $40.32M 44.08M USD | 18.66 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9399 1.03 USD |
0
|
$28.54M 31.19M USD | $227.5K 248.69K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $28.54M 31.19M USD | 10.44 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $39.13K 42.77K USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.76 3.02 USD |
-2.13
|
$7.67M 8.39M USD | $750 819.85 USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.67M 8.39M USD | 6.27 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}