Land: Spanien Börse: MCE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (40)
- {{country.name}}
- Alle Länder
- Spanien (40)
MCE (40)
- {{item.name}}
- Alle Börsen
- MCE (40)
Industriewerte (40)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $163.98 179.25 USD |
+1.15
|
$129.11B 141.13B USD | $5.7K 6.23K USD | $162.6 177.74 USD | $165.64 181.07 USD | $129.11B 141.13B USD | 29.22 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $237.8 259.95 USD |
-0.67
|
$35.67B 38.99B USD | $13.84K 15.13K USD | $237 259.07 USD | $239.6 261.92 USD | $35.67B 38.99B USD | 18.05 | $13.17 14.4 USD | |
| Ferrovial SE FER.MC | $45.6 49.85 USD |
-1.81
|
$32.78B 35.83B USD | $671.74K 734.3K USD | $44.4 48.54 USD | $45.86 50.13 USD | $32.78B 35.83B USD | 10.24 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4 4.37 USD |
+0.13
|
$18.78B 20.53B USD | $6.13M 6.71M USD | $3.99 4.36 USD | $4.04 4.42 USD | $18.78B 20.53B USD | 7.13 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.75 64.22 USD |
-1.01
|
$14.62B 15.98B USD | $104.46K 114.19K USD | $58.7 64.17 USD | $59.7 65.26 USD | $14.62B 15.98B USD | 17.96 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $135.7 148.34 USD |
+0.07
|
$7.39B 8.08B USD | $26.5K 28.97K USD | $134.5 147.03 USD | $135.9 148.56 USD | $7.39B 8.08B USD | 17.53 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.7 13.88 USD |
+0.47
|
$5.78B 6.31B USD | $7.25K 7.92K USD | $12.6 13.77 USD | $12.8 13.99 USD | $5.78B 6.31B USD | 19.24 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.82 23.85 USD |
+0.46
|
$4.14B 4.53B USD | $109.17K 119.34K USD | $21.66 23.68 USD | $21.98 24.03 USD | $4.14B 4.53B USD | 29.89 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.54 31.2 USD |
-0.76
|
$3.77B 4.12B USD | $64.55K 70.56K USD | $28.54 31.2 USD | $28.8 31.48 USD | $3.77B 4.12B USD | 12.57 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.9 USD |
+0.28
|
$2.82B 3.09B USD | $3.83M 4.19M USD | $3.56 3.89 USD | $3.58 3.92 USD | $2.82B 3.09B USD | 23.80 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $23.4 25.58 USD |
+0.65
|
$1.98B 2.17B USD | $115.96K 126.76K USD | $23.25 25.42 USD | $23.75 25.96 USD | $1.98B 2.17B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.25 52.74 USD |
+0.21
|
$1.65B 1.81B USD | $8.94K 9.78K USD | $48.05 52.53 USD | $48.6 53.13 USD | $1.65B 1.81B USD | 15.97 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $56.6 61.87 USD |
-0.88
|
$1.6B 1.74B USD | $25.98K 28.4K USD | $55.2 60.34 USD | $57.3 62.64 USD | $1.6B 1.74B USD | 26.82 | $2.11 2.31 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $18.67 20.41 USD |
-0.16
|
$1.46B 1.59B USD | $118.24K 129.25K USD | $18.65 20.39 USD | $19.03 20.8 USD | $1.46B 1.59B USD | 16.23 | $1.15 1.26 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.73 2.98 USD |
-0.18
|
$1.45B 1.59B USD | $32.02K 35.01K USD | $2.69 2.94 USD | $2.75 3 USD | $1.45B 1.59B USD | 18.16 | $0.15 0.16 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.91 USD |
+0.6
|
$1.22B 1.34B USD | $149.07K 162.95K USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $1.22B 1.34B USD | 13.91 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
+3.27
|
$458.98M 501.73M USD | $8.96M 9.79M USD | $0.32 0.35 USD | $0.33 0.36 USD | $458.98M 501.73M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.54 7.15 USD |
+0.31
|
$425.27M 464.88M USD | $27.46K 30.02K USD | $6.5 7.11 USD | $6.56 7.17 USD | $425.27M 464.88M USD | 12.82 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.34 3.65 USD |
-1.33
|
$409.88M 448.06M USD | $30.72K 33.58K USD | $3.32 3.63 USD | $3.42 3.73 USD | $409.88M 448.06M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $8.8 9.62 USD |
-1.35
|
$214.59M 234.58M USD | $9.85K 10.77K USD | $8.8 9.62 USD | $8.96 9.79 USD | $214.59M 234.58M USD | 11.57 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.17
|
$188.57M 206.13M USD | $253.23K 276.82K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188.57M 206.13M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $12.4 13.55 USD |
+0.81
|
$150.74M 164.78M USD | $6.39K 6.98K USD | $12.15 13.28 USD | $12.4 13.55 USD | $150.74M 164.78M USD | 10.97 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $5.58M 6.1M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+1.35
|
$59.8M 65.37M USD | $1.5M 1.64M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.8M 65.37M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.29 USD |
+0.56
|
$57.99M 63.39M USD | $149.15K 163.04K USD | $0.26 0.28 USD | $0.27 0.3 USD | $57.99M 63.39M USD | 0 | -$0.46 -0.5 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.48 3.8 USD |
+2.35
|
$50.43M 55.12M USD | $4.62K 5.05K USD | $3.37 3.68 USD | $3.48 3.8 USD | $50.43M 55.12M USD | 174.00 | $0.02 0.02 USD | |
| Catenon, S.A. COM.MC | $1.09 1.19 USD |
+0.93
|
$19.74M 21.58M USD | $20.87K 22.81K USD | $1.05 1.15 USD | $1.09 1.19 USD | $19.74M 21.58M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.74 1.9 USD |
+1.16
|
$19.72M 21.56M USD | $4.73K 5.17K USD | $1.71 1.87 USD | $1.75 1.91 USD | $19.72M 21.56M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
+1.77
|
$14.69M 16.05M USD | $130.99K 143.19K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.69M 16.05M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.64 0.7 USD |
0
|
$3.77B 4.12B USD | $30.74K 33.61K USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.77B 4.12B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.6 9.4 USD |
-1.71
|
$100.1M 109.42M USD | $219 239.4 USD | $8.6 9.4 USD | $8.6 9.4 USD | $100.1M 109.42M USD | 11.94 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.9 13.01 USD |
0
|
$63.14M 69.02M USD | $29.88K 32.66K USD | $11.9 13.01 USD | $11.9 13.01 USD | $63.14M 69.02M USD | 8.09 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.34 3.65 USD |
-1.18
|
$40.08M 43.81M USD | $1K 1.09K USD | $3.34 3.65 USD | $3.36 3.67 USD | $40.08M 43.81M USD | 18.55 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9599 1.05 USD |
+2.13
|
$29.16M 31.87M USD | $5.84K 6.38K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $29.16M 31.87M USD | 10.66 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $75 81.99 USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.82 3.08 USD |
-1.4
|
$7.84M 8.57M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $7.84M 8.57M USD | 6.40 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}