Ülke: ispanya Borsa: MCE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (40)
- {{country.name}}
- Tüm ülkeler
- ispanya (40)
MCE (40)
- {{item.name}}
- Tüm borsalar
- MCE (40)
Endüstriyel Ürün ve Hizmetler (40)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. AENA.MC | $209.2 228.68 USD |
-3.15
|
$31.38B 34.3B USD | $69.11K 75.54K USD | $202.4 221.25 USD | $209.2 228.68 USD | $31.38B 34.3B USD | 16.21 | $12.9 14.1 USD | |
| Ferrovial SE FER.MC | $37.33 40.81 USD |
-5.11
|
$29.1B 31.8B USD | $389.88K 426.19K USD | $36.3 39.68 USD | $37.61 41.11 USD | $29.1B 31.8B USD | 8.38 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.56 2.8 USD |
-8.59
|
$12.96B 14.16B USD | $19.68M 21.51M USD | $2.45 2.68 USD | $2.65 2.9 USD | $12.96B 14.16B USD | 4.57 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $47.08 51.46 USD |
-4.97
|
$11.74B 12.84B USD | $509.69K 557.16K USD | $41 44.82 USD | $47.2 51.6 USD | $11.74B 12.84B USD | 14.71 | $3.2 3.5 USD | |
| Acciona, S.A. ANA.MC | $106.9 116.86 USD |
-6.88
|
$5.82B 6.36B USD | $59.1K 64.6K USD | $105 114.78 USD | $114.1 124.73 USD | $5.82B 6.36B USD | 13.81 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $9.61 10.51 USD |
-3.02
|
$4.37B 4.78B USD | $44.28K 48.4K USD | $9.3 10.17 USD | $9.74 10.65 USD | $4.37B 4.78B USD | 14.56 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $18.79 20.54 USD |
-3.09
|
$3.57B 3.9B USD | $246.82K 269.81K USD | $17.74 19.39 USD | $18.83 20.58 USD | $3.57B 3.9B USD | 25.73 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $26.92 29.43 USD |
-4.27
|
$3.55B 3.88B USD | $327.59K 358.09K USD | $26.16 28.6 USD | $27.2 29.73 USD | $3.55B 3.88B USD | 11.50 | $2.34 2.56 USD | |
| Sacyr, S.A. SCYR.MC | $2.82 3.08 USD |
-3.56
|
$2.23B 2.44B USD | $3.38M 3.69M USD | $2.52 2.75 USD | $2.82 3.08 USD | $2.23B 2.44B USD | 18.78 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $15.62 17.07 USD |
-4.76
|
$1.32B 1.45B USD | $101.52K 110.97K USD | $15.08 16.48 USD | $15.76 17.23 USD | $1.32B 1.45B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $36.7 40.12 USD |
-3.67
|
$1.26B 1.37B USD | $60.77K 66.43K USD | $33.3 36.4 USD | $36.7 40.12 USD | $1.26B 1.37B USD | 12.15 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $37.55 41.05 USD |
-5.65
|
$1.06B 1.16B USD | $28.97K 31.67K USD | $35.45 38.75 USD | $38.1 41.65 USD | $1.06B 1.16B USD | 17.79 | $2.11 2.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.87 2.05 USD |
-6.02
|
$996.72M 1.09B USD | $430.46K 470.55K USD | $1.71 1.87 USD | $1.9 2.08 USD | $996.72M 1.09B USD | 12.48 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $12.42 13.58 USD |
-4.68
|
$969.96M 1.06B USD | $351.96K 384.74K USD | $10.6 11.59 USD | $12.5 13.66 USD | $969.96M 1.06B USD | 10.80 | $1.15 1.26 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.6199 0.67 USD |
-2.68
|
$906.05M 990.44M USD | $533.79K 583.5K USD | $0.5799 0.63 USD | $0.6199 0.68 USD | $906.05M 990.44M USD | 10.28 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+2.24
|
$379.65M 415.01M USD | $4.11M 4.5M USD | $0.28 0.31 USD | $0.32 0.35 USD | $379.65M 415.01M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $2.93 3.2 USD |
-4.57
|
$359.49M 392.97M USD | $238.33K 260.52K USD | $2.76 3.02 USD | $2.98 3.25 USD | $359.49M 392.97M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.01 5.48 USD |
-4.39
|
$325.78M 356.12M USD | $95.02K 103.87K USD | $4.75 5.19 USD | $5.08 5.55 USD | $325.78M 356.12M USD | 9.82 | $0.51 0.56 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.11 0.12 USD |
-1.08
|
$170.83M 186.74M USD | $2.12M 2.31M USD | $0.1 0.11 USD | $0.11 0.12 USD | $170.83M 186.74M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.34 6.93 USD |
-8.12
|
$154.61M 169M USD | $16.89K 18.46K USD | $6.14 6.71 USD | $6.6 7.21 USD | $154.61M 169M USD | 8.34 | $0.76 0.83 USD | |
| Nicolás Correa, S.A. NEA.MC | $8.7 9.51 USD |
-6.45
|
$105.76M 115.61M USD | $25.8K 28.2K USD | $8.02 8.77 USD | $8.92 9.75 USD | $105.76M 115.61M USD | 7.69 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
-4.55
|
$94.19M 102.96M USD | $69.18M 75.62M USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $94.19M 102.96M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. MDF.MC | $0.2399 0.27 USD |
-10.11
|
$52.61M 57.51M USD | $632.02K 690.88K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $52.61M 57.51M USD | 0 | -$0.37 -0.4 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1 0.11 USD |
-4.33
|
$48.52M 53.04M USD | $1.88M 2.05M USD | $0.1 0.1 USD | $0.1 0.11 USD | $48.52M 53.04M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.18 3.48 USD |
-4.5
|
$46.08M 50.37M USD | $28.66K 31.32K USD | $3 3.28 USD | $3.2 3.5 USD | $46.08M 50.37M USD | 159.00 | $0.02 0.02 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1 0.11 USD |
-4.62
|
$12.67M 13.85M USD | $61.5K 67.23K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.67M 13.85M USD | 0 | -$0.26 -0.2 USD | |
| Endurance Motive, S.A. END.MC | $1.05 1.15 USD |
-1.87
|
$11.9M 13.01M USD | $9.87K 10.79K USD | $1.03 1.12 USD | $1.1 1.2 USD | $11.9M 13.01M USD | 0 | -$0.15 -0.1 USD | |
| Catenon, S.A. COM.MC | $0.5899 0.64 USD |
-0.84
|
$10.68M 11.68M USD | $4.71K 5.15K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $10.68M 11.68M USD | 0 | -$0.02 -0.02 USD | |
| Airbus SE AIR.MC | $135.12 147.7 USD |
-7.95
|
$114.62B 125.3B USD | $13.38K 14.62K USD | $128 139.92 USD | $138 150.85 USD | $114.62B 125.3B USD | 25.30 | $5.34 5.84 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
-9.27
|
$3.82B 4.18B USD | $5K 5.47K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.82B 4.18B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $7.9 8.64 USD |
-4.24
|
$91.95M 100.52M USD | $3.35K 3.66K USD | $7.85 8.58 USD | $8.25 9.02 USD | $91.95M 100.52M USD | 10.97 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.2 13.34 USD |
-0.81
|
$64.73M 70.76M USD | $411 449.28 USD | $12.2 13.34 USD | $12.2 13.34 USD | $64.73M 70.76M USD | 8.29 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.48 3.8 USD |
-1.14
|
$41.76M 45.65M USD | $1.48K 1.62K USD | $3.42 3.74 USD | $3.5 3.83 USD | $41.76M 45.65M USD | 19.33 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9499 1.04 USD |
0
|
$28.85M 31.54M USD | $27.5K 30.06K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $28.85M 31.54M USD | 9.50 | $0.1 0.11 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $14.7 16.07 USD |
+0.68
|
$26.17M 28.61M USD | $500 546.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $26.17M 28.61M USD | 10.80 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $1.9 2.08 USD |
0
|
$5.28M 5.77M USD | $22.55K 24.65K USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.28M 5.77M USD | 9.04 | $0.21 0.23 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}