Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$67.8B
Toplam hacim
BTC 61.14%     ETH 7.09%
Baskınlığı

Ülke: ispanya Borsa: MCE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  AIR.MC $140.78 153.89 USD
+1.94
$110.93B 121.26B USD $54 59.03 USD $0 0 USD $0 0 USD $110.93B 121.26B USD 26.36 $5.34 5.84 USD
Aena S.M.E., S.A.  AENA.MC $216 236.12 USD
+0.28
$32.4B 35.42B USD $2.62K 2.86K USD $0 0 USD $0 0 USD $32.4B 35.42B USD 16.74 $12.9 14.1 USD
Ferrovial SE  FER.MC $42.2 46.13 USD
+2.68
$30.26B 33.08B USD $18K 19.68K USD $0 0 USD $0 0 USD $30.26B 33.08B USD 9.48 $4.45 4.86 USD
International Consolidated Airlines Group S.A.  IAG.MC $3.1 3.39 USD
+1.24
$14.73B 16.1B USD $53.28K 58.24K USD $0 0 USD $0 0 USD $14.73B 16.1B USD 5.64 $0.55 0.6 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $53.75 58.76 USD
+1.42
$13.38B 14.62B USD $1.78K 1.95K USD $0 0 USD $0 0 USD $13.38B 14.62B USD 16.79 $3.2 3.5 USD
Acciona, S.A.  ANA.MC $124.2 135.77 USD
+1.39
$6.76B 7.39B USD $32.45K 35.48K USD $0 0 USD $0 0 USD $6.76B 7.39B USD 16.04 $7.74 8.46 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $10.57 11.56 USD
+0.76
$4.81B 5.26B USD $90 98.38 USD $0 0 USD $0 0 USD $4.81B 5.26B USD 16.02 $0.66 0.72 USD
Logista Integral, S.A.  LOG.MC $29.88 32.66 USD
+0.54
$3.94B 4.31B USD $10.22K 11.18K USD $0 0 USD $0 0 USD $3.94B 4.31B USD 12.60 $2.37 2.59 USD
Fluidra, S.A.  FDR.MC $20.2 22.08 USD
-0.1
$3.84B 4.2B USD $5.81K 6.36K USD $0 0 USD $0 0 USD $3.84B 4.2B USD 27.67 $0.73 0.8 USD
Sacyr, S.A.  SCYR.MC $3.23 3.53 USD
+2.8
$2.55B 2.79B USD $30.16K 32.97K USD $0 0 USD $0 0 USD $2.55B 2.79B USD 21.51 $0.15 0.16 USD
Elecnor, S.A.  ENO.MC $18.06 19.74 USD
-1.63
$1.55B 1.7B USD $990 1.08K USD $0 0 USD $0 0 USD $1.55B 1.7B USD 0 -$1.39 -1.5 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $41.85 45.75 USD
+2.57
$1.43B 1.57B USD $360 393.53 USD $0 0 USD $0 0 USD $1.43B 1.57B USD 13.85 $3.02 3.3 USD
Grenergy Renovables, S.A.  GRE.MC $48.1 52.58 USD
+5.02
$1.36B 1.48B USD $3.29K 3.6K USD $0 0 USD $0 0 USD $1.36B 1.48B USD 22.79 $2.11 2.31 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.26 2.47 USD
+2.73
$1.2B 1.31B USD $8.67K 9.48K USD $0 0 USD $0 0 USD $1.2B 1.31B USD 15.03 $0.15 0.16 USD
Técnicas Reunidas, S.A.  TRE.MC $14.62 15.98 USD
+0.9
$1.14B 1.25B USD $5.44K 5.94K USD $0 0 USD $0 0 USD $1.14B 1.25B USD 12.71 $1.15 1.26 USD
Prosegur Cash, S.A.  CASH.MC $0.75 0.82 USD
+2.87
$1.1B 1.21B USD $129.04K 141.06K USD $0 0 USD $0 0 USD $1.1B 1.21B USD 12.55 $0.06 0.07 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.33 0.36 USD
-0.3
$392.76M 429.34M USD $20.25K 22.14K USD $0 0 USD $0 0 USD $392.76M 429.34M USD 0 -$0.07 -0.07 USD
Talgo, S.A.  TLGO.MC $3.07 3.35 USD
+1.32
$376.7M 411.78M USD $2.38K 2.6K USD $0 0 USD $0 0 USD $376.7M 411.78M USD 0 -$0.86 -0.9 USD
Grupo Empresarial San José, S.A.  GSJ.MC $5.73 6.26 USD
+2.32
$372.6M 407.3M USD $3.44K 3.76K USD $0 0 USD $0 0 USD $372.6M 407.3M USD 11.23 $0.51 0.56 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
-0.16
$190.44M 208.17M USD $128.56K 140.53K USD $0 0 USD $0 0 USD $190.44M 208.17M USD 0 $0 0 USD
Azkoyen, S.A.  AZK.MC $7.38 8.07 USD
-1.6
$181.91M 198.85M USD $3.47K 3.8K USD $0 0 USD $0 0 USD $181.91M 198.85M USD 9.71 $0.76 0.83 USD
Nicolás Correa, S.A.  NEA.MC $10.9 11.92 USD
+3.81
$132.5M 144.84M USD $2.57K 2.81K USD $0 0 USD $0 0 USD $132.5M 144.84M USD 9.64 $1.13 1.24 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.002099 0.0022 USD
+5
$94.75M 103.58M USD $45M 49.19M USD $0 0 USD $0 0 USD $94.75M 103.58M USD 0 $0 0 USD
Duro Felguera, S.A.  MDF.MC $0.27 0.29 USD
-2.36
$59.17M 64.69M USD $63K 68.87K USD $0 0 USD $0 0 USD $59.17M 64.69M USD 0 -$0.46 -0.5 USD
Grupo Ezentis, S.A.  EZE.MC $0.11 0.12 USD
+2.45
$54.21M 59.26M USD $5.06K 5.53K USD $0 0 USD $0 0 USD $54.21M 59.26M USD 0 -$0.01 -0.01 USD
CLERHP Estructuras, S.A.  CLR.MC $3.6 3.94 USD
+3.75
$52.16M 57.02M USD $2.21K 2.42K USD $0 0 USD $0 0 USD $52.16M 57.02M USD 180.00 $0.02 0.02 USD
Catenon, S.A.  COM.MC $0.78 0.85 USD
+4
$14.13M 15.44M USD $10.08K 11.02K USD $0 0 USD $0 0 USD $14.13M 15.44M USD 0 -$0.02 -0.02 USD
Asturiana de Laminados, S.A.  ELZ.MC $0.1 0.11 USD
+0.82
$12.59M 13.77M USD $440K 480.98K USD $0 0 USD $0 0 USD $12.59M 13.77M USD 0 -$0.26 -0.2 USD
Endurance Motive, S.A.  END.MC $1.05 1.15 USD
-2.33
$12.18M 13.32M USD $13.4K 14.65K USD $0 0 USD $0 0 USD $12.18M 13.32M USD 0 -$0.15 -0.1 USD
Alfa S.A.B. de C.V.  XALFA.MC $0.5799 0.63 USD
0
$3.62B 3.95B USD $9.6K 10.49K USD $0 0 USD $0 0 USD $3.62B 3.95B USD 0 -$0.01 -0.01 USD
Llorente & Cuenca, S.A.  LLYC.MC $7.95 8.69 USD
+1.92
$92.53M 101.15M USD $114 124.62 USD $0 0 USD $0 0 USD $92.53M 101.15M USD 11.04 $0.72 0.79 USD
Alquiber Quality, S.A.  ALQ.MC $11 12.02 USD
0
$58.36M 63.8M USD $304 332.31 USD $0 0 USD $0 0 USD $58.36M 63.8M USD 7.48 $1.47 1.61 USD
NBI Bearings Europe, S.A.  NBI.MC $3.36 3.67 USD
0
$40.32M 44.08M USD $2.2K 2.4K USD $0 0 USD $0 0 USD $40.32M 44.08M USD 18.66 $0.18 0.2 USD
Innovative Solutions Ecosystem, S.A.  ISE.MC $0.5699 0.63 USD
0
$33.11M 36.2M USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $33.11M 36.2M USD 0 -$0.09 -0.09 USD
Desarrollos Especiales de Sistemas de Anclaje, S.A.  DESA.MC $15.4 16.83 USD
+4.76
$27.42M 29.97M USD $1.43K 1.56K USD $0 0 USD $0 0 USD $27.42M 29.97M USD 11.32 $1.36 1.49 USD
Griñó Ecologic, S.A.  GRI.MC $0.88 0.96 USD
0
$26.73M 29.21M USD $30.52K 33.36K USD $0 0 USD $0 0 USD $26.73M 29.21M USD 8.80 $0.1 0.11 USD
Robot, S.A.  RBT.MC $1.77 1.93 USD
-9.23
$5.42M 5.92M USD $15.33K 16.76K USD $0 0 USD $0 0 USD $5.42M 5.92M USD 8.42 $0.21 0.23 USD
Clever Global, S.A.  CLE.MC $0.1799 0.19 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
  APPS.MC $12.7
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin