$3.56T
Сapitalización del mercado total
$123.77B
Volumen total
BTC 60.57%     ETH 9.23%
Predominio

Del País: España Bolsa de valores: MCE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  AIR.MC $165.38 180.78 USD
+1.68
$130.21B 142.34B USD $1.32K 1.44K USD $164.52 179.84 USD $165.38 180.78 USD $130.21B 142.34B USD 29.47 $5.61 6.13 USD
Aena S.M.E., S.A.  AENA.MC $237.2 259.29 USD
-0.08
$35.58B 38.89B USD $5.58K 6.1K USD $236.4 258.42 USD $238.6 260.82 USD $35.58B 38.89B USD 18.03 $13.15 14.37 USD
Ferrovial SE  FER.MC $45.23 49.44 USD
-0.55
$33.14B 36.23B USD $51.09K 55.85K USD $45.23 49.44 USD $45.78 50.04 USD $33.14B 36.23B USD 10.16 $4.45 4.86 USD
International Consolidated Airlines Group S.A.  IAG.MC $4.04 4.42 USD
+1.84
$19.06B 20.83B USD $3.69M 4.04M USD $4.03 4.41 USD $4.06 4.44 USD $19.06B 20.83B USD 7.21 $0.56 0.61 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $59.15 64.66 USD
+0.77
$14.72B 16.09B USD $25.27K 27.62K USD $58.65 64.11 USD $59.35 64.88 USD $14.72B 16.09B USD 18.08 $3.27 3.57 USD
Acciona, S.A.  ANA.MC $137.1 149.87 USD
+1.18
$7.46B 8.16B USD $10.79K 11.79K USD $135.6 148.23 USD $137.4 150.2 USD $7.46B 8.16B USD 17.71 $7.74 8.46 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $12.68 13.86 USD
-0.16
$5.77B 6.3B USD $495 541.1 USD $12.58 13.75 USD $12.7 13.88 USD $5.77B 6.3B USD 19.21 $0.66 0.72 USD
Fluidra, S.A.  FDR.MC $22.28 24.36 USD
+2.48
$4.23B 4.62B USD $109.77K 119.99K USD $21.9 23.94 USD $22.46 24.55 USD $4.23B 4.62B USD 30.52 $0.73 0.8 USD
Logista Integral, S.A.  LOG.MC $28.5 31.15 USD
+0.35
$3.76B 4.11B USD $69.85K 76.36K USD $28.4 31.05 USD $28.56 31.22 USD $3.76B 4.11B USD 12.55 $2.27 2.48 USD
Sacyr, S.A.  SCYR.MC $3.62 3.96 USD
+1.4
$2.87B 3.13B USD $466.44K 509.88K USD $3.59 3.92 USD $3.62 3.96 USD $2.87B 3.13B USD 24.14 $0.15 0.16 USD
Elecnor, S.A.  ENO.MC $23.35 25.52 USD
-0.21
$1.98B 2.16B USD $24.55K 26.83K USD $23.25 25.42 USD $23.5 25.69 USD $1.98B 2.16B USD 0 -$1.39 -1.5 USD
Grenergy Renovables, S.A.  GRE.MC $61.3 67.01 USD
+8.11
$1.74B 1.9B USD $33.77K 36.92K USD $57.7 63.07 USD $61.5 67.23 USD $1.74B 1.9B USD 29.05 $2.11 2.31 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $49.1 53.67 USD
+1.66
$1.68B 1.84B USD $11.76K 12.85K USD $48.4 52.91 USD $49.4 54 USD $1.68B 1.84B USD 16.25 $3.02 3.3 USD
Técnicas Reunidas, S.A.  TRE.MC $19.03 20.8 USD
+0.79
$1.49B 1.62B USD $49.51K 54.12K USD $18.94 20.7 USD $19.1 20.88 USD $1.49B 1.62B USD 16.54 $1.15 1.26 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.77 3.03 USD
0
$1.47B 1.61B USD $1.81K 1.98K USD $2.77 3.02 USD $2.77 3.03 USD $1.47B 1.61B USD 18.46 $0.15 0.16 USD
Prosegur Cash, S.A.  CASH.MC $0.8299 0.91 USD
+0.12
$1.21B 1.33B USD $12.52K 13.68K USD $0.8299 0.91 USD $0.8299 0.91 USD $1.21B 1.33B USD 13.80 $0.06 0.07 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.33 0.36 USD
-0.89
$460.37M 503.24M USD $531.23K 580.7K USD $0.33 0.36 USD $0.34 0.37 USD $460.37M 503.24M USD 0 -$0.07 -0.07 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.57 7.18 USD
+0.92
$427.22M 467.01M USD $2.85K 3.12K USD $6.54 7.15 USD $6.63 7.25 USD $427.22M 467.01M USD 12.88 $0.51 0.56 USD
Talgo, S.A.  TLGO.MC $3.3 3.61 USD
-1.05
$405.58M 443.35M USD $31.36K 34.29K USD $3.3 3.61 USD $3.36 3.67 USD $405.58M 443.35M USD 0 -$0.86 -0.9 USD
Azkoyen, S.A.  AZK.MC $8.68 9.49 USD
-3.77
$211.67M 231.38M USD $5.46K 5.96K USD $8.62 9.42 USD $9.02 9.86 USD $211.67M 231.38M USD 11.42 $0.76 0.83 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
+0.66
$190.43M 208.17M USD $675.56K 738.48K USD $0.1199 0.13 USD $0.1199 0.13 USD $190.43M 208.17M USD 0 $0 0 USD
Nicolás Correa, S.A.  NEA.MC $12.2 13.34 USD
+1.24
$148.31M 162.12M USD $3.65K 3.99K USD $12.2 13.34 USD $12.25 13.39 USD $148.31M 162.12M USD 10.79 $1.13 1.24 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.002099 0.0022 USD
0
$94.75M 103.58M USD $2.51M 2.75M USD $0.002099 0.0022 USD $0.002099 0.0022 USD $94.75M 103.58M USD 0 $0 0 USD
Grupo Ezentis, S.A.  EZE.MC $0.1199 0.13 USD
+1.01
$60M 65.59M USD $879.97K 961.92K USD $0.1199 0.13 USD $0.1199 0.13 USD $60M 65.59M USD 0 -$0.01 -0.01 USD
Duro Felguera, S.A.  MDF.MC $0.27 0.29 USD
-0.37
$57.45M 62.8M USD $7K 7.66K USD $0.27 0.29 USD $0.27 0.29 USD $57.45M 62.8M USD 0 -$0.46 -0.5 USD
CLERHP Estructuras, S.A.  CLR.MC $3.52 3.85 USD
+0.57
$51M 55.76M USD $1K 1.09K USD $3.52 3.85 USD $3.52 3.85 USD $51M 55.76M USD 176.00 $0.02 0.02 USD
Endurance Motive, S.A.  END.MC $1.76 1.92 USD
+2.33
$19.95M 21.81M USD $1.04K 1.14K USD $1.72 1.88 USD $1.76 1.92 USD $19.95M 21.81M USD 0 -$0.15 -0.1 USD
Catenon, S.A.  COM.MC $1.07 1.17 USD
0
$19.56M 21.38M USD $66K 72.15K USD $1.07 1.17 USD $1.07 1.17 USD $19.56M 21.38M USD 0 -$0.02 -0.02 USD
Asturiana de Laminados, S.A.  ELZ.MC $0.11 0.12 USD
-3.96
$13.92M 15.22M USD $95K 103.85K USD $0.11 0.12 USD $0.11 0.12 USD $13.92M 15.22M USD 0 -$0.27 -0.2 USD
Alfa S.A.B. de C.V.  XALFA.MC $0.64 0.7 USD
0
$3.84B 4.2B USD $12.69K 13.87K USD $0.64 0.7 USD $0.64 0.7 USD $3.84B 4.2B USD 0 -$0.01 -0.01 USD
Llorente & Cuenca, S.A.  LLYC.MC $8.6 9.4 USD
-1.71
$100.1M 109.42M USD $117 127.9 USD $8.6 9.4 USD $8.6 9.4 USD $100.1M 109.42M USD 11.94 $0.72 0.79 USD
Alquiber Quality, S.A.  ALQ.MC $12 13.12 USD
0
$63.67M 69.6M USD $7.8K 8.53K USD $12 13.12 USD $12 13.12 USD $63.67M 69.6M USD 8.16 $1.47 1.61 USD
NBI Bearings Europe, S.A.  NBI.MC $3.36 3.67 USD
-0.59
$40.32M 44.08M USD $294 321.38 USD $3.36 3.67 USD $3.38 3.69 USD $40.32M 44.08M USD 18.66 $0.18 0.2 USD
Innovative Solutions Ecosystem, S.A.  ISE.MC $0.5699 0.63 USD
0
$33.11M 36.2M USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $33.11M 36.2M USD 0 -$0.09 -0.09 USD
Griñó Ecologic, S.A.  GRI.MC $0.9399 1.03 USD
0
$28.54M 31.19M USD $136.5K 149.21K USD $0.9399 1.03 USD $0.9399 1.03 USD $28.54M 31.19M USD 10.44 $0.09 0.1 USD
Desarrollos Especiales de Sistemas de Anclaje, S.A.  DESA.MC $15.5 16.94 USD
0
$27.59M 30.16M USD $23.48K 25.66K USD $15.5 16.94 USD $15.5 16.94 USD $27.59M 30.16M USD 11.39 $1.36 1.49 USD
Robot, S.A.  RBT.MC $2.82 3.08 USD
0
$7.95M 8.69M USD $50.7K 55.42K USD $2.82 3.08 USD $2.82 3.08 USD $7.95M 8.69M USD 6.40 $0.44 0.48 USD
Clever Global, S.A.  CLE.MC $0.1799 0.19 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
  APPS.MC $12.7
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí