Del País: España Bolsa de valores: MCE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (34)
- {{country.name}}
- Todos los países
- España (34)
MCE (34)
- {{item.name}}
- Todos los intercambios
- MCE (34)
Industria (34)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Construcción e Ingeniería (13)
- Productos de Construcción y Equipamiento (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.MC | €175.30 202.35 USD |
-0.28
|
€138.00B 159.3B USD | €3.48K 4.01K USD | €171.72 198.22 USD | €176.44 203.67 USD | €138.00B 159.3B USD | 27.69 | €6.33 7.31 USD | ||
| Ferrovial N.V. FER.MC | €56.58 65.31 USD |
-0.07
|
€40.53B 46.78B USD | €283.75K 327.54K USD | €55.54 64.11 USD | €56.90 65.68 USD | €40.53B 46.78B USD | 49.63 | €1.14 1.32 USD | ||
| Aena S.M.E., S.A. AENA.MC | €25.02 28.88 USD |
+0.08
|
€37.53B 43.32B USD | €285.32K 329.35K USD | €24.58 28.37 USD | €25.18 29.07 USD | €37.53B 43.32B USD | 17.37 | €1.44 1.66 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €119.10 137.48 USD |
+1.71
|
€31.67B 36.56B USD | €326.48K 376.86K USD | €115.60 133.44 USD | €119.30 137.71 USD | €31.67B 36.56B USD | 31.17 | €3.82 4.41 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.75 5.48 USD |
+0.02
|
€21.11B 24.37B USD | €3.44M 3.97M USD | €4.68 5.4 USD | €4.79 5.53 USD | €21.11B 24.37B USD | 6.59 | €0.72 0.83 USD | ||
| Acciona, S.A. ANA.MC | €235.60 271.96 USD |
-2.4
|
€12.84B 14.82B USD | €52.45K 60.54K USD | €231.40 267.11 USD | €241.80 279.12 USD | €12.84B 14.82B USD | 15.97 | €14.75 17.03 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.62 13.41 USD |
-0.51
|
€5.50B 6.34B USD | €15.70K 18.12K USD | €11.58 13.37 USD | €11.76 13.57 USD | €5.50B 6.34B USD | 32.27 | €0.36 0.42 USD | ||
| Logista Integral, S.A. LOG.MC | €33.82 39.04 USD |
+1.81
|
€4.47B 5.16B USD | €134.79K 155.59K USD | €33.20 38.32 USD | €33.86 39.09 USD | €4.47B 5.16B USD | 16.82 | €2.01 2.32 USD | ||
| Sacyr, S.A. SCYR.MC | €4.44 5.13 USD |
+0.68
|
€3.55B 4.1B USD | €975.13K 1.13M USD | €4.37 5.04 USD | €4.45 5.14 USD | €3.55B 4.1B USD | 37.00 | €0.12 0.14 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €121.80 140.6 USD |
-1.93
|
€3.42B 3.95B USD | €19.52K 22.53K USD | €120.80 139.44 USD | €125.40 144.75 USD | €3.42B 3.95B USD | 36.46 | €3.34 3.86 USD | ||
| Elecnor, S.A. ENO.MC | €37.35 43.11 USD |
+1.63
|
€3.16B 3.65B USD | €56.26K 64.95K USD | €36.40 42.02 USD | €37.35 43.11 USD | €3.16B 3.65B USD | 28.51 | €1.31 1.51 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €30.90 35.67 USD |
+1.05
|
€2.41B 2.79B USD | €127.98K 147.73K USD | €30.18 34.84 USD | €31.12 35.92 USD | €2.41B 2.79B USD | 16.97 | €1.82 2.1 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €61.30 70.76 USD |
+4.07
|
€2.10B 2.42B USD | €13.89K 16.03K USD | €58.90 67.99 USD | €61.40 70.88 USD | €2.10B 2.42B USD | 14.35 | €4.27 4.93 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.62 3.02 USD |
+1.55
|
€1.40B 1.61B USD | €72.18K 83.31K USD | €2.58 2.98 USD | €2.63 3.03 USD | €1.40B 1.61B USD | 11.90 | €0.22 0.25 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.62 0.71 USD |
+1.98
|
€902.39M 1.04B USD | €524.87K 605.87K USD | €0.61 0.7 USD | €0.62 0.71 USD | €902.39M 1.04B USD | 8.81 | €0.07 0.08 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.44 0.51 USD |
+0.45
|
€611.04M 705.35M USD | €8.52M 9.84M USD | €0.43 0.49 USD | €0.44 0.51 USD | €611.04M 705.35M USD | 0 | €0.00 0 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.83 9.04 USD |
+0.77
|
€509.15M 587.73M USD | €30.49K 35.19K USD | €7.67 8.85 USD | €7.85 9.06 USD | €509.15M 587.73M USD | 12.23 | €0.64 0.74 USD | ||
| Talgo, S.A. TLGO.MC | €2.68 3.09 USD |
-0.37
|
€357.76M 412.97M USD | €146.31K 168.89K USD | €2.68 3.09 USD | €2.72 3.14 USD | €357.76M 412.97M USD | 0 | -€0.79 -0.9 USD | ||
| Azkoyen, S.A. AZK.MC | €12.70 14.66 USD |
+1.6
|
€309.72M 357.52M USD | €25.49K 29.43K USD | €12.60 14.54 USD | €12.90 14.89 USD | €309.72M 357.52M USD | 17.88 | €0.71 0.82 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.45 12.06 USD |
-0.48
|
€187.09M 215.96M USD | €3.38K 3.9K USD | €10.30 11.89 USD | €10.55 12.18 USD | €187.09M 215.96M USD | 95.00 | €0.11 0.13 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.07 0.08 USD |
-0.28
|
€51.22M 59.13M USD | €2.08M 2.4M USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.22M 59.13M USD | 0 | €0.00 0 USD | ||
| Endurance Motive, S.A. END.MC | €3.14 3.62 USD |
+1.29
|
€39.21M 45.27M USD | €1.30K 1.49K USD | €3.01 3.47 USD | €3.15 3.64 USD | €39.21M 45.27M USD | 0 | -€0.08 -0.09 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.17 0.2 USD |
+1.43
|
€36.71M 42.38M USD | €7.61K 8.78K USD | €0.17 0.19 USD | €0.17 0.2 USD | €36.71M 42.38M USD | 0 | -€0.33 -0.3 USD | ||
| Catenon, S.A. COM.MC | €1.00 1.15 USD |
-2.91
|
€17.69M 20.42M USD | €8.86K 10.22K USD | €1.00 1.15 USD | €1.03 1.19 USD | €17.69M 20.42M USD | 12.50 | €0.08 0.09 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.08 0.1 USD |
-6.04
|
€10.73M 12.38M USD | €19.02K 21.95K USD | €0.08 0.1 USD | €0.09 0.1 USD | €10.73M 12.38M USD | 0 | -€0.06 -0.06 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.64 11.13 USD |
-1.23
|
€117.19M 135.27M USD | €606.00 699.53 USD | €9.64 11.13 USD | €9.80 11.31 USD | €117.19M 135.27M USD | 9.73 | €0.99 1.14 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €15.70 18.12 USD |
+0.64
|
€83.70M 96.61M USD | €310.00 357.84 USD | €15.70 18.12 USD | €15.70 18.12 USD | €83.70M 96.61M USD | 19.14 | €0.82 0.95 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €4.94 5.7 USD |
-1.2
|
€57.50M 66.37M USD | €1.63K 1.88K USD | €4.94 5.7 USD | €5.10 5.89 USD | €57.50M 66.37M USD | 6.86 | €0.72 0.83 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.34 1.55 USD |
0
|
€40.70M 46.98M USD | €5.83K 6.73K USD | €1.34 1.55 USD | €1.34 1.55 USD | €40.70M 46.98M USD | 14.88 | €0.09 0.1 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €3.10 3.58 USD |
0
|
€37.68M 43.49M USD | €6.13K 7K USD | €3.04 3.51 USD | €3.10 3.58 USD | €37.68M 43.49M USD | 0 | -€0.08 -0.09 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €21.00 24.24 USD |
0
|
€37.38M 43.15M USD | €4.68K 5.22K USD | €21.00 24.24 USD | €21.00 24.24 USD | €37.38M 43.15M USD | 9.58 | €2.19 2.53 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
| Robot, S.A. RBT.MC | €5.40 6.23 USD |
-1.82
|
€15.01M 17.32M USD | €2.89K 3.34K USD | €5.40 6.23 USD | €5.45 6.29 USD | €15.01M 17.32M USD | 10.18 | €0.53 0.61 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}