Del País: España Bolsa de valores: MCE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (40)
- {{country.name}}
- Todos los países
- España (40)
MCE (40)
- {{item.name}}
- Todos los intercambios
- MCE (40)
Industria (40)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (1)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $183 200.04 USD |
-0.25
|
$144.08B 157.5B USD | $1.39K 1.52K USD | $181.4 198.29 USD | $183.04 200.09 USD | $144.08B 157.5B USD | 32.62 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.44 25.62 USD |
+0.62
|
$35.16B 38.43B USD | $201.55K 220.32K USD | $23.24 25.4 USD | $23.53 25.72 USD | $35.16B 38.43B USD | 17.75 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $44.96 49.15 USD |
-0.09
|
$32.34B 35.35B USD | $57.87K 63.26K USD | $44.7 48.86 USD | $45.03 49.22 USD | $32.34B 35.35B USD | 10.10 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.29 4.69 USD |
+0.02
|
$20.01B 21.87B USD | $8.16M 8.92M USD | $4.26 4.65 USD | $4.34 4.74 USD | $20.01B 21.87B USD | 7.27 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.3 61.54 USD |
+0.36
|
$14.14B 15.45B USD | $90.78K 99.24K USD | $55.7 60.89 USD | $56.35 61.6 USD | $14.14B 15.45B USD | 17.70 | $3.18 3.48 USD | |
| Acciona, S.A. ANA.MC | $154.3 168.67 USD |
+0.13
|
$8.68B 9.49B USD | $23.15K 25.3K USD | $151.4 165.5 USD | $154.3 168.67 USD | $8.68B 9.49B USD | 19.93 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.48 12.55 USD |
+0.7
|
$5.4B 5.9B USD | $6.87K 7.5K USD | $11.34 12.4 USD | $11.58 12.66 USD | $5.4B 5.9B USD | 17.39 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $22.44 24.53 USD |
-2.01
|
$4.26B 4.66B USD | $114.44K 125.1K USD | $22.3 24.38 USD | $22.84 24.97 USD | $4.26B 4.66B USD | 28.76 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $27.84 30.43 USD |
-0.07
|
$3.68B 4.02B USD | $105.73K 115.57K USD | $27.8 30.39 USD | $28 30.61 USD | $3.68B 4.02B USD | 12.26 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.56 3.89 USD |
-0.45
|
$2.82B 3.08B USD | $1.15M 1.25M USD | $3.53 3.86 USD | $3.59 3.92 USD | $2.82B 3.08B USD | 23.71 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $22.25 24.32 USD |
-0.45
|
$1.88B 2.06B USD | $23.53K 25.72K USD | $22.1 24.16 USD | $22.65 24.76 USD | $1.88B 2.06B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65.1 71.16 USD |
0
|
$1.85B 2.02B USD | $12.45K 13.61K USD | $64.5 70.51 USD | $65.4 71.49 USD | $1.85B 2.02B USD | 30.85 | $2.11 2.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $49.6 54.22 USD |
+3.01
|
$1.7B 1.86B USD | $44.87K 49.04K USD | $48.2 52.69 USD | $49.6 54.22 USD | $1.7B 1.86B USD | 16.42 | $3.02 3.3 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $20.92 22.87 USD |
-0.66
|
$1.63B 1.79B USD | $34.74K 37.98K USD | $20.76 22.69 USD | $21.1 23.07 USD | $1.63B 1.79B USD | 16.87 | $1.24 1.36 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $3.06 3.34 USD |
+2.51
|
$1.63B 1.78B USD | $200.84K 219.55K USD | $2.96 3.24 USD | $3.07 3.36 USD | $1.63B 1.78B USD | 61.19 | $0.05 0.05 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.92 USD |
+0.36
|
$1.23B 1.34B USD | $84.08K 91.91K USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $1.23B 1.34B USD | 14.00 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+1.1
|
$455.65M 498.09M USD | $1.81M 1.97M USD | $0.32 0.35 USD | $0.32 0.35 USD | $455.65M 498.09M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.05 6.61 USD |
+0.5
|
$394.71M 431.48M USD | $5.04K 5.51K USD | $6.02 6.58 USD | $6.06 6.62 USD | $394.71M 431.48M USD | 11.86 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $2.94 3.21 USD |
0
|
$367.48M 401.7M USD | $142.11K 155.35K USD | $2.92 3.19 USD | $2.95 3.22 USD | $367.48M 401.7M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $8.88 9.71 USD |
-0.22
|
$220.42M 240.95M USD | $2.61K 2.85K USD | $8.86 9.69 USD | $8.9 9.73 USD | $220.42M 240.95M USD | 11.68 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.85
|
$181.41M 198.3M USD | $717.05K 783.83K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $181.41M 198.3M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.8 11.81 USD |
0
|
$133.72M 146.17M USD | $1.12K 1.22K USD | $10.7 11.7 USD | $10.8 11.81 USD | $133.72M 146.17M USD | 9.55 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
0
|
$63.92M 69.88M USD | $205.62K 224.77K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $63.92M 69.88M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.6 3.94 USD |
+0.28
|
$54.34M 59.4M USD | $1.06K 1.16K USD | $3.55 3.88 USD | $3.6 3.94 USD | $54.34M 59.4M USD | 32.72 | $0.11 0.12 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
+1.78
|
$49.28M 53.87M USD | $470.18K 513.97K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $49.28M 53.87M USD | 0 | -$0.46 -0.5 USD | |
| Catenon, S.A. COM.MC | $1.31 1.43 USD |
-2.24
|
$23.72M 25.93M USD | $49.61K 54.23K USD | $1.22 1.33 USD | $1.34 1.46 USD | $23.72M 25.93M USD | 131.00 | $0.01 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.56 1.71 USD |
-4.29
|
$17.9M 19.57M USD | $30.41K 33.24K USD | $1.56 1.71 USD | $1.64 1.79 USD | $17.9M 19.57M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
+0.87
|
$14.81M 16.19M USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.81M 16.19M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.63 0.68 USD |
+2.46
|
$3.57B 3.9B USD | $6.48K 7.08K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.57B 3.9B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.4 10.28 USD |
+1.08
|
$113.53M 124.1M USD | $1.81K 1.97K USD | $9.4 10.28 USD | $9.7 10.6 USD | $113.53M 124.1M USD | 13.05 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.3 13.45 USD |
+0.82
|
$65.98M 72.13M USD | $6.89K 7.53K USD | $12.3 13.45 USD | $12.3 13.45 USD | $65.98M 72.13M USD | 15.00 | $0.82 0.9 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.86M 43.57M USD | $900 983.82 USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.86M 43.57M USD | 22.13 | $0.15 0.16 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $2 2.19 USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $16 17.49 USD |
+4.58
|
$28.48M 31.14M USD | $1.06K 1.16K USD | $16 17.49 USD | $16 17.49 USD | $28.48M 31.14M USD | 11.76 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.44 2.67 USD |
+0.83
|
$6.78M 7.41M USD | $81 88.54 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.78M 7.41M USD | 5.54 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}