$2.22T
Сapitalización del mercado total
$104.5B
Volumen total
BTC 56.04%     ETH 8.94%
Predominio

Del País: España Bolsa de valores: MCE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  AIR.MC €175.10 202.12 USD
-0.4
€137.84B 159.12B USD €3.54K 4.09K USD €171.72 198.22 USD €176.44 203.67 USD €137.84B 159.12B USD 27.66 €6.33 7.31 USD
Ferrovial N.V.  FER.MC €56.40 65.1 USD
-0.39
€40.40B 46.63B USD €297.05K 342.89K USD €55.54 64.11 USD €56.90 65.68 USD €40.40B 46.63B USD 49.47 €1.14 1.32 USD
Aena S.M.E., S.A.  AENA.MC €24.94 28.79 USD
-0.24
€37.41B 43.18B USD €340.17K 370.62K USD €24.58 28.37 USD €25.18 29.07 USD €37.41B 43.18B USD 17.31 €1.44 1.66 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC €118.40 136.67 USD
+1.11
€31.49B 36.35B USD €357.17K 412.29K USD €115.60 133.44 USD €119.70 138.17 USD €31.49B 36.35B USD 30.99 €3.82 4.41 USD
International Consolidated Airlines Group S.A.  IAG.MC €4.71 5.43 USD
-0.86
€20.93B 24.16B USD €3.75M 4.33M USD €4.68 5.4 USD €4.79 5.53 USD €20.93B 24.16B USD 6.53 €0.72 0.83 USD
Acciona, S.A.  ANA.MC €235.00 271.27 USD
-2.65
€12.81B 14.79B USD €57.79K 66.71K USD €231.40 267.11 USD €241.80 279.12 USD €12.81B 14.79B USD 15.93 €14.75 17.03 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC €11.60 13.39 USD
-0.68
€5.49B 6.33B USD €16.02K 18.49K USD €11.58 13.37 USD €11.76 13.57 USD €5.49B 6.33B USD 32.22 €0.36 0.42 USD
Logista Integral, S.A.  LOG.MC €33.82 39.04 USD
+1.81
€4.47B 5.16B USD €146.85K 169.51K USD €33.20 38.32 USD €33.86 39.09 USD €4.47B 5.16B USD 16.82 €2.01 2.32 USD
Sacyr, S.A.  SCYR.MC €4.42 5.1 USD
+0.14
€3.53B 4.08B USD €1.05M 1.21M USD €4.37 5.04 USD €4.45 5.14 USD €3.53B 4.08B USD 36.79 €0.12 0.14 USD
Grenergy Renovables, S.A.  GRE.MC €120.20 138.75 USD
-3.22
€3.38B 3.9B USD €24.77K 28.59K USD €120.20 138.75 USD €125.40 144.75 USD €3.38B 3.9B USD 35.98 €3.34 3.86 USD
Elecnor, S.A.  ENO.MC €37.00 42.71 USD
+0.68
€3.13B 3.62B USD €61.25K 70.71K USD €36.40 42.02 USD €37.40 43.17 USD €3.13B 3.62B USD 28.24 €1.31 1.51 USD
Técnicas Reunidas, S.A.  TRE.MC €30.54 35.25 USD
-0.13
€2.39B 2.75B USD €141.81K 163.7K USD €30.18 34.84 USD €31.12 35.92 USD €2.39B 2.75B USD 16.78 €1.82 2.1 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC €61.10 70.53 USD
+3.74
€2.09B 2.42B USD €16.71K 19.28K USD €58.90 67.99 USD €61.60 71.11 USD €2.09B 2.42B USD 14.30 €4.27 4.93 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC €2.62 3.02 USD
+1.36
€1.39B 1.61B USD €72.21K 83.36K USD €2.58 2.98 USD €2.63 3.03 USD €1.39B 1.61B USD 11.88 €0.22 0.25 USD
Prosegur Cash, S.A.  CASH.MC €0.61 0.71 USD
+1.49
€898.00M 1.04B USD €589.02K 679.93K USD €0.61 0.7 USD €0.62 0.71 USD €898.00M 1.04B USD 8.77 €0.07 0.08 USD
Obrascón Huarte Lain, S.A.  OHLA.MC €0.44 0.51 USD
-0.55
€604.96M 698.33M USD €9.62M 11.1M USD €0.43 0.49 USD €0.44 0.51 USD €604.96M 698.33M USD 0 €0.00 0 USD
Grupo Empresarial San José, S.A.  GSJ.MC €7.80 9 USD
+0.39
€507.20M 585.48M USD €38.98K 44.99K USD €7.67 8.85 USD €7.86 9.07 USD €507.20M 585.48M USD 12.18 €0.64 0.74 USD
Talgo, S.A.  TLGO.MC €2.69 3.1 USD
-0.19
€358.42M 413.74M USD €152.28K 175.78K USD €2.68 3.09 USD €2.72 3.14 USD €358.42M 413.74M USD 0 -€0.79 -0.9 USD
Azkoyen, S.A.  AZK.MC €12.80 14.78 USD
+2.4
€312.16M 360.33M USD €25.49K 29.43K USD €12.60 14.54 USD €12.90 14.89 USD €312.16M 360.33M USD 18.02 €0.71 0.82 USD
CLERHP Estructuras, S.A.  CLR.MC €10.40 12.01 USD
-0.95
€186.19M 214.93M USD €3.84K 4.43K USD €10.30 11.89 USD €10.55 12.18 USD €186.19M 214.93M USD 94.54 €0.11 0.13 USD
Grupo Ezentis, S.A.  EZE.MC €0.07 0.08 USD
+1
€51.88M 59.89M USD €2.11M 2.44M USD €0.07 0.08 USD €0.07 0.08 USD €51.88M 59.89M USD 0 €0.00 0 USD
Endurance Motive, S.A.  END.MC €3.14 3.62 USD
+1.29
€39.21M 45.27M USD €1.40K 1.61K USD €3.01 3.47 USD €3.15 3.64 USD €39.21M 45.27M USD 0 -€0.08 -0.09 USD
Duro Felguera, S.A.  MDF.MC €0.17 0.19 USD
-1.07
€35.81M 41.33M USD €101.05K 116.65K USD €0.17 0.19 USD €0.17 0.2 USD €35.81M 41.33M USD 0 -€0.33 -0.3 USD
Catenon, S.A.  COM.MC €1.03 1.18 USD
-0.49
€18.14M 20.93M USD €9.36K 10.8K USD €1.00 1.15 USD €1.03 1.19 USD €18.14M 20.93M USD 12.81 €0.08 0.09 USD
Asturiana de Laminados, S.A.  ELZ.MC €0.08 0.1 USD
-6.04
€10.73M 12.38M USD €19.02K 21.95K USD €0.08 0.1 USD €0.09 0.1 USD €10.73M 12.38M USD 0 -€0.06 -0.06 USD
Nicolás Correa, S.A.  NEA.MC €9.76 11.27 USD
0
€118.64M 136.96M USD €766.00 884.22 USD €9.64 11.13 USD €9.80 11.31 USD €118.64M 136.96M USD 9.85 €0.99 1.14 USD
Urbas Grupo Financiero, S.A.  UBS.MC €0.00 0.0024 USD
0
€94.75M 109.38M USD €11.24M 12.97M USD €0.00 0.0024 USD €0.00 0.0024 USD €94.75M 109.38M USD 0 €0.00 0 USD
Alquiber Quality, S.A.  ALQ.MC €15.70 18.12 USD
+0.64
€83.70M 96.61M USD €310.00 357.84 USD €15.70 18.12 USD €15.70 18.12 USD €83.70M 96.61M USD 19.14 €0.82 0.95 USD
Llorente & Cuenca, S.A.  LLYC.MC €4.94 5.7 USD
-1.2
€57.50M 66.37M USD €1.63K 1.88K USD €4.94 5.7 USD €5.10 5.89 USD €57.50M 66.37M USD 6.86 €0.72 0.83 USD
Griñó Ecologic, S.A.  GRI.MC €1.34 1.55 USD
0
€40.70M 46.98M USD €6.37K 7.35K USD €1.34 1.55 USD €1.34 1.55 USD €40.70M 46.98M USD 14.88 €0.09 0.1 USD
NBI Bearings Europe, S.A.  NBI.MC €3.10 3.58 USD
0
€37.68M 43.49M USD €6.06K 7K USD €3.04 3.51 USD €3.10 3.58 USD €37.68M 43.49M USD 0 -€0.08 -0.09 USD
Desarrollos Especiales de Sistemas de Anclaje, S.A.  DESA.MC €21.00 24.24 USD
0
€37.38M 43.15M USD €4.94K 5.7K USD €21.00 24.24 USD €21.00 24.24 USD €37.38M 43.15M USD 9.58 €2.19 2.53 USD
Innovative Solutions Ecosystem, S.A.  ISE.MC €0.57 0.66 USD
0
€33.11M 38.22M USD €0.00 0 USD €0.57 0.66 USD €0.57 0.66 USD €33.11M 38.22M USD 0 -€0.09 -0.1 USD
Robot, S.A.  RBT.MC €5.40 6.23 USD
-1.82
€15.01M 17.32M USD €2.89K 3.34K USD €5.40 6.23 USD €5.45 6.29 USD €15.01M 17.32M USD 10.18 €0.53 0.61 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency