Del País: España Bolsa de valores: MCE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (40)
- {{country.name}}
- Todos los países
- España (40)
MCE (40)
- {{item.name}}
- Todos los intercambios
- MCE (40)
Industria (40)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (1)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $165.38 180.78 USD |
+1.68
|
$130.21B 142.34B USD | $1.32K 1.44K USD | $164.52 179.84 USD | $165.38 180.78 USD | $130.21B 142.34B USD | 29.47 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $237.2 259.29 USD |
-0.08
|
$35.58B 38.89B USD | $5.58K 6.1K USD | $236.4 258.42 USD | $238.6 260.82 USD | $35.58B 38.89B USD | 18.03 | $13.15 14.37 USD | |
| Ferrovial SE FER.MC | $45.23 49.44 USD |
-0.55
|
$33.14B 36.23B USD | $51.09K 55.85K USD | $45.23 49.44 USD | $45.78 50.04 USD | $33.14B 36.23B USD | 10.16 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.04 4.42 USD |
+1.84
|
$19.06B 20.83B USD | $3.69M 4.04M USD | $4.03 4.41 USD | $4.06 4.44 USD | $19.06B 20.83B USD | 7.21 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $59.15 64.66 USD |
+0.77
|
$14.72B 16.09B USD | $25.27K 27.62K USD | $58.65 64.11 USD | $59.35 64.88 USD | $14.72B 16.09B USD | 18.08 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $137.1 149.87 USD |
+1.18
|
$7.46B 8.16B USD | $10.79K 11.79K USD | $135.6 148.23 USD | $137.4 150.2 USD | $7.46B 8.16B USD | 17.71 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.68 13.86 USD |
-0.16
|
$5.77B 6.3B USD | $495 541.1 USD | $12.58 13.75 USD | $12.7 13.88 USD | $5.77B 6.3B USD | 19.21 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $22.28 24.36 USD |
+2.48
|
$4.23B 4.62B USD | $109.77K 119.99K USD | $21.9 23.94 USD | $22.46 24.55 USD | $4.23B 4.62B USD | 30.52 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.5 31.15 USD |
+0.35
|
$3.76B 4.11B USD | $69.85K 76.36K USD | $28.4 31.05 USD | $28.56 31.22 USD | $3.76B 4.11B USD | 12.55 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.62 3.96 USD |
+1.4
|
$2.87B 3.13B USD | $466.44K 509.88K USD | $3.59 3.92 USD | $3.62 3.96 USD | $2.87B 3.13B USD | 24.14 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $23.35 25.52 USD |
-0.21
|
$1.98B 2.16B USD | $24.55K 26.83K USD | $23.25 25.42 USD | $23.5 25.69 USD | $1.98B 2.16B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $61.3 67.01 USD |
+8.11
|
$1.74B 1.9B USD | $33.77K 36.92K USD | $57.7 63.07 USD | $61.5 67.23 USD | $1.74B 1.9B USD | 29.05 | $2.11 2.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $49.1 53.67 USD |
+1.66
|
$1.68B 1.84B USD | $11.76K 12.85K USD | $48.4 52.91 USD | $49.4 54 USD | $1.68B 1.84B USD | 16.25 | $3.02 3.3 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.03 20.8 USD |
+0.79
|
$1.49B 1.62B USD | $49.51K 54.12K USD | $18.94 20.7 USD | $19.1 20.88 USD | $1.49B 1.62B USD | 16.54 | $1.15 1.26 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.77 3.03 USD |
0
|
$1.47B 1.61B USD | $1.81K 1.98K USD | $2.77 3.02 USD | $2.77 3.03 USD | $1.47B 1.61B USD | 18.46 | $0.15 0.16 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.91 USD |
+0.12
|
$1.21B 1.33B USD | $12.52K 13.68K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.21B 1.33B USD | 13.80 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
-0.89
|
$460.37M 503.24M USD | $531.23K 580.7K USD | $0.33 0.36 USD | $0.34 0.37 USD | $460.37M 503.24M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.57 7.18 USD |
+0.92
|
$427.22M 467.01M USD | $2.85K 3.12K USD | $6.54 7.15 USD | $6.63 7.25 USD | $427.22M 467.01M USD | 12.88 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.3 3.61 USD |
-1.05
|
$405.58M 443.35M USD | $31.36K 34.29K USD | $3.3 3.61 USD | $3.36 3.67 USD | $405.58M 443.35M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $8.68 9.49 USD |
-3.77
|
$211.67M 231.38M USD | $5.46K 5.96K USD | $8.62 9.42 USD | $9.02 9.86 USD | $211.67M 231.38M USD | 11.42 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.66
|
$190.43M 208.17M USD | $675.56K 738.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $190.43M 208.17M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $12.2 13.34 USD |
+1.24
|
$148.31M 162.12M USD | $3.65K 3.99K USD | $12.2 13.34 USD | $12.25 13.39 USD | $148.31M 162.12M USD | 10.79 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $2.51M 2.75M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+1.01
|
$60M 65.59M USD | $879.97K 961.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60M 65.59M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.29 USD |
-0.37
|
$57.45M 62.8M USD | $7K 7.66K USD | $0.27 0.29 USD | $0.27 0.29 USD | $57.45M 62.8M USD | 0 | -$0.46 -0.5 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.52 3.85 USD |
+0.57
|
$51M 55.76M USD | $1K 1.09K USD | $3.52 3.85 USD | $3.52 3.85 USD | $51M 55.76M USD | 176.00 | $0.02 0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.76 1.92 USD |
+2.33
|
$19.95M 21.81M USD | $1.04K 1.14K USD | $1.72 1.88 USD | $1.76 1.92 USD | $19.95M 21.81M USD | 0 | -$0.15 -0.1 USD | |
| Catenon, S.A. COM.MC | $1.07 1.17 USD |
0
|
$19.56M 21.38M USD | $66K 72.15K USD | $1.07 1.17 USD | $1.07 1.17 USD | $19.56M 21.38M USD | 0 | -$0.02 -0.02 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-3.96
|
$13.92M 15.22M USD | $95K 103.85K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.92M 15.22M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.64 0.7 USD |
0
|
$3.84B 4.2B USD | $12.69K 13.87K USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.84B 4.2B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.6 9.4 USD |
-1.71
|
$100.1M 109.42M USD | $117 127.9 USD | $8.6 9.4 USD | $8.6 9.4 USD | $100.1M 109.42M USD | 11.94 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12 13.12 USD |
0
|
$63.67M 69.6M USD | $7.8K 8.53K USD | $12 13.12 USD | $12 13.12 USD | $63.67M 69.6M USD | 8.16 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.36 3.67 USD |
-0.59
|
$40.32M 44.08M USD | $294 321.38 USD | $3.36 3.67 USD | $3.38 3.69 USD | $40.32M 44.08M USD | 18.66 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9399 1.03 USD |
0
|
$28.54M 31.19M USD | $136.5K 149.21K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $28.54M 31.19M USD | 10.44 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $23.48K 25.66K USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.82 3.08 USD |
0
|
$7.95M 8.69M USD | $50.7K 55.42K USD | $2.82 3.08 USD | $2.82 3.08 USD | $7.95M 8.69M USD | 6.40 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}