Del País: España Bolsa de valores: MCE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (40)
- {{country.name}}
- Todos los países
- España (40)
MCE (40)
- {{item.name}}
- Todos los intercambios
- MCE (40)
Industria (40)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (1)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $163.92 179.19 USD |
+2.54
|
$130.8B 142.99B USD | $4.02K 4.4K USD | $163.54 178.77 USD | $166.54 182.05 USD | $130.8B 142.99B USD | 29.21 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $230.8 252.3 USD |
-0.17
|
$34.62B 37.84B USD | $34.52K 37.74K USD | $230.2 251.64 USD | $232.8 254.48 USD | $34.62B 37.84B USD | 17.53 | $13.16 14.39 USD | |
| Ferrovial SE FER.MC | $43.9 47.99 USD |
-0.81
|
$31.62B 34.56B USD | $548.7K 599.81K USD | $43.73 47.8 USD | $44.33 48.46 USD | $31.62B 34.56B USD | 9.86 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.75 4.1 USD |
+2.23
|
$17.57B 19.21B USD | $10.58M 11.56M USD | $3.65 3.99 USD | $3.76 4.11 USD | $17.57B 19.21B USD | 6.35 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.15 61.38 USD |
+0.36
|
$13.98B 15.28B USD | $82.4K 90.07K USD | $55.75 60.94 USD | $56.25 61.49 USD | $13.98B 15.28B USD | 17.17 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $145.7 159.27 USD |
-0.55
|
$7.93B 8.67B USD | $41.12K 44.95K USD | $145.5 159.05 USD | $147 160.69 USD | $7.93B 8.67B USD | 18.82 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.78 12.88 USD |
+0.17
|
$5.36B 5.86B USD | $17.95K 19.62K USD | $11.68 12.77 USD | $12.12 13.25 USD | $5.36B 5.86B USD | 17.84 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.4 23.39 USD |
-0.65
|
$4.06B 4.44B USD | $703.55K 769.07K USD | $21.2 23.17 USD | $21.6 23.61 USD | $4.06B 4.44B USD | 27.43 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $28 30.61 USD |
+0.36
|
$3.7B 4.04B USD | $69.23K 75.68K USD | $27.9 30.5 USD | $28.1 30.72 USD | $3.7B 4.04B USD | 12.33 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.9 USD |
+0.62
|
$2.82B 3.09B USD | $746.51K 816.03K USD | $3.52 3.85 USD | $3.57 3.9 USD | $2.82B 3.09B USD | 23.78 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $20.35 22.25 USD |
-2.86
|
$1.72B 1.88B USD | $98.89K 108.09K USD | $20.2 22.08 USD | $20.9 22.85 USD | $1.72B 1.88B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $59.7 65.26 USD |
-10.76
|
$1.68B 1.84B USD | $174.46K 190.71K USD | $59.6 65.15 USD | $63.3 69.2 USD | $1.68B 1.84B USD | 28.29 | $2.11 2.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.65 50.99 USD |
-1.17
|
$1.6B 1.75B USD | $11.88K 12.99K USD | $46.5 50.83 USD | $47.05 51.43 USD | $1.6B 1.75B USD | 15.44 | $3.02 3.3 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.42 21.23 USD |
-0.77
|
$1.52B 1.66B USD | $74.15K 81.06K USD | $19.35 21.15 USD | $19.63 21.46 USD | $1.52B 1.66B USD | 15.78 | $1.23 1.34 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.81 3.07 USD |
-0.18
|
$1.5B 1.64B USD | $124.76K 136.38K USD | $2.78 3.04 USD | $2.82 3.08 USD | $1.5B 1.64B USD | 56.19 | $0.05 0.05 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.79 0.87 USD |
-3.76
|
$1.16B 1.27B USD | $335.02K 366.23K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $1.16B 1.27B USD | 13.23 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.33 USD |
-0.5
|
$412.67M 451.1M USD | $7.11M 7.77M USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $412.67M 451.1M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.27 6.85 USD |
-0.95
|
$407.71M 445.69M USD | $13.11K 14.33K USD | $6.26 6.84 USD | $6.36 6.95 USD | $407.71M 445.69M USD | 12.29 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.06 3.34 USD |
+0.83
|
$375.47M 410.44M USD | $297.77K 325.5K USD | $3.02 3.3 USD | $3.1 3.39 USD | $375.47M 410.44M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $9.12 9.97 USD |
-1.94
|
$222.4M 243.11M USD | $11.22K 12.27K USD | $8.92 9.75 USD | $9.6 10.49 USD | $222.4M 243.11M USD | 12.00 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-1.34
|
$183.59M 200.69M USD | $1.54M 1.68M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.59M 200.69M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.95 11.97 USD |
0
|
$133.11M 145.51M USD | $7.22K 7.9K USD | $10.75 11.75 USD | $10.95 11.97 USD | $133.11M 145.51M USD | 9.69 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
-2.72
|
$60.7M 66.35M USD | $2.06M 2.25M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $60.7M 66.35M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.49 3.82 USD |
+1.75
|
$50.57M 55.28M USD | $525 573.9 USD | $3.48 3.8 USD | $3.49 3.82 USD | $50.57M 55.28M USD | 31.72 | $0.11 0.12 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.26 USD |
-0.64
|
$50.24M 54.92M USD | $288.24K 315.08K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $50.24M 54.92M USD | 0 | -$0.46 -0.5 USD | |
| Catenon, S.A. COM.MC | $1.22 1.33 USD |
-2.4
|
$22.09M 24.14M USD | $15.1K 16.51K USD | $1.19 1.3 USD | $1.26 1.38 USD | $22.09M 24.14M USD | 122.00 | $0.01 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.39 1.51 USD |
-5.14
|
$15.7M 17.16M USD | $9.06K 9.9K USD | $1.38 1.51 USD | $1.44 1.57 USD | $15.7M 17.16M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-1.76
|
$14.24M 15.57M USD | $108.35K 118.44K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.24M 15.57M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6999 0.77 USD |
0
|
$3.89B 4.25B USD | $91.24K 99.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.05 9.89 USD |
0
|
$105.34M 115.15M USD | $3.04K 3.32K USD | $9 9.84 USD | $9.05 9.89 USD | $105.34M 115.15M USD | 12.56 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.1 13.23 USD |
+0.83
|
$64.2M 70.18M USD | $4.35K 4.76K USD | $12.1 13.23 USD | $12.1 13.23 USD | $64.2M 70.18M USD | 8.23 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.3 3.61 USD |
-1.79
|
$39.6M 43.29M USD | $8.3K 9.07K USD | $3.3 3.61 USD | $3.3 3.61 USD | $39.6M 43.29M USD | 18.33 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $83K 90.73K USD | $15.3 16.72 USD | $15.3 16.72 USD | $27.24M 29.77M USD | 11.25 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.8 3.06 USD |
-3.45
|
$7.78M 8.51M USD | $2.14K 2.34K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.78M 8.51M USD | 6.36 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}