Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$116.18B
Tổng khối lượng
BTC 61.28%     ETH 7.11%
Tỉ lệ thống trị

Quốc gia: Tây Ban Nha Sàn giao dịch: MCE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  AIR.MC $140.88 154.35 USD
+2.01
$111.86B 122.27B USD $6.72K 6.87K USD $139.46 152.45 USD $141.5 154.68 USD $111.86B 122.27B USD 26.44 $5.34 5.84 USD
Aena S.M.E., S.A.  AENA.MC $215.8 235.9 USD
+0.19
$32.37B 35.38B USD $644.64K 704.68K USD $215.4 235.46 USD $217.4 237.65 USD $32.37B 35.38B USD 16.75 $12.88 14.08 USD
Ferrovial SE  FER.MC $42.32 46.26 USD
+2.97
$30.35B 33.18B USD $385.97K 421.92K USD $42.01 45.92 USD $43.03 47.04 USD $30.35B 33.18B USD 9.51 $4.45 4.86 USD
International Consolidated Airlines Group S.A.  IAG.MC $3.11 3.4 USD
+1.44
$14.88B 16.26B USD $5.62M 6.14M USD $3.08 3.37 USD $3.13 3.42 USD $14.88B 16.26B USD 5.65 $0.55 0.6 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $53.7 58.7 USD
+1.32
$13.37B 14.61B USD $105.68K 115.53K USD $53.3 58.26 USD $54.1 59.14 USD $13.37B 14.61B USD 16.78 $3.2 3.5 USD
Acciona, S.A.  ANA.MC $124.1 135.66 USD
+1.31
$6.76B 7.39B USD $35.28K 38.56K USD $122 133.36 USD $124.6 136.2 USD $6.76B 7.39B USD 16.03 $7.74 8.46 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $10.58 11.57 USD
+0.86
$4.81B 5.26B USD $6.17K 6.74K USD $10.49 11.47 USD $10.72 11.72 USD $4.81B 5.26B USD 16.03 $0.66 0.72 USD
Logista Integral, S.A.  LOG.MC $29.82 32.6 USD
+0.34
$3.93B 4.3B USD $151.23K 165.31K USD $29.7 32.47 USD $29.98 32.77 USD $3.93B 4.3B USD 12.58 $2.37 2.59 USD
Fluidra, S.A.  FDR.MC $20.08 21.95 USD
-0.69
$3.81B 4.17B USD $458.6K 501.32K USD $20.08 21.95 USD $20.58 22.5 USD $3.81B 4.17B USD 27.50 $0.73 0.8 USD
Sacyr, S.A.  SCYR.MC $3.22 3.52 USD
+2.55
$2.55B 2.78B USD $1.1M 1.2M USD $3.16 3.46 USD $3.22 3.52 USD $2.55B 2.78B USD 21.46 $0.15 0.16 USD
Elecnor, S.A.  ENO.MC $18.24 19.94 USD
-0.65
$1.54B 1.69B USD $82.47K 90.16K USD $18.22 19.92 USD $18.46 20.18 USD $1.54B 1.69B USD 0 -$1.39 -1.5 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $41.55 45.42 USD
+1.84
$1.42B 1.56B USD $51.35K 56.13K USD $40.85 44.65 USD $41.6 45.47 USD $1.42B 1.56B USD 13.75 $3.02 3.3 USD
Grenergy Renovables, S.A.  GRE.MC $47.7 52.14 USD
+4.15
$1.35B 1.47B USD $63.74K 69.67K USD $45.8 50.07 USD $48.3 52.8 USD $1.35B 1.47B USD 22.60 $2.11 2.31 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.24 2.45 USD
+2.05
$1.19B 1.3B USD $253.76K 277.4K USD $2.2 2.4 USD $2.24 2.45 USD $1.19B 1.3B USD 14.93 $0.15 0.16 USD
Técnicas Reunidas, S.A.  TRE.MC $14.53 15.88 USD
+0.28
$1.13B 1.24B USD $113.8K 124.4K USD $14.44 15.78 USD $14.75 16.12 USD $1.13B 1.24B USD 12.63 $1.15 1.26 USD
Prosegur Cash, S.A.  CASH.MC $0.7399 0.81 USD
+1.37
$1.09B 1.19B USD $198.17K 216.62K USD $0.7199 0.79 USD $0.75 0.82 USD $1.09B 1.19B USD 12.36 $0.06 0.07 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.33 0.36 USD
-0.76
$389.78M 426.08M USD $2.23M 2.44M USD $0.33 0.36 USD $0.34 0.37 USD $389.78M 426.08M USD 0 -$0.07 -0.07 USD
Talgo, S.A.  TLGO.MC $3.07 3.35 USD
+1.32
$376.7M 411.78M USD $80.38K 87.87K USD $2.99 3.27 USD $3.07 3.35 USD $376.7M 411.78M USD 0 -$0.86 -0.9 USD
Grupo Empresarial San José, S.A.  GSJ.MC $5.71 6.24 USD
+1.96
$371.3M 405.88M USD $70.01K 76.53K USD $5.59 6.11 USD $5.75 6.29 USD $371.3M 405.88M USD 11.19 $0.51 0.56 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.14 USD
+1.14
$192.61M 210.55M USD $1.12M 1.23M USD $0.1199 0.13 USD $0.1199 0.14 USD $192.61M 210.55M USD 0 $0 0 USD
Azkoyen, S.A.  AZK.MC $7.48 8.18 USD
-0.27
$182.41M 199.39M USD $6.37K 6.96K USD $7.36 8.05 USD $7.58 8.29 USD $182.41M 199.39M USD 9.84 $0.76 0.83 USD
Nicolás Correa, S.A.  NEA.MC $10.8 11.81 USD
+2.86
$131.29M 143.51M USD $21.27K 23.25K USD $10.3 11.26 USD $10.95 11.97 USD $131.29M 143.51M USD 9.55 $1.13 1.24 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.002099 0.0022 USD
+5
$94.75M 103.58M USD $18.66M 20.4M USD $0.002099 0.0022 USD $0.0022 0.0024 USD $94.75M 103.58M USD 0 $0 0 USD
Duro Felguera, S.A.  MDF.MC $0.27 0.3 USD
-1.64
$58.21M 63.63M USD $734.99K 803.44K USD $0.27 0.29 USD $0.28 0.31 USD $58.21M 63.63M USD 0 -$0.46 -0.5 USD
Grupo Ezentis, S.A.  EZE.MC $0.11 0.12 USD
+4.72
$55.41M 60.57M USD $7.89M 8.62M USD $0.11 0.12 USD $0.1199 0.13 USD $55.41M 60.57M USD 0 -$0.01 -0.01 USD
CLERHP Estructuras, S.A.  CLR.MC $3.57 3.9 USD
+2.88
$51.73M 56.55M USD $25.23K 27.58K USD $3.39 3.71 USD $3.65 3.99 USD $51.73M 56.55M USD 178.50 $0.02 0.02 USD
Catenon, S.A.  COM.MC $0.78 0.85 USD
+4
$14.13M 15.44M USD $15.9K 17.38K USD $0.77 0.84 USD $0.8 0.87 USD $14.13M 15.44M USD 0 -$0.02 -0.02 USD
Asturiana de Laminados, S.A.  ELZ.MC $0.1 0.11 USD
+0.82
$12.59M 13.77M USD $6K 6.56K USD $0.1 0.11 USD $0.1 0.11 USD $12.59M 13.77M USD 0 -$0.26 -0.2 USD
Endurance Motive, S.A.  END.MC $1.05 1.15 USD
-2.33
$11.9M 13.01M USD $6.54K 7.15K USD $1.05 1.15 USD $1.07 1.17 USD $11.9M 13.01M USD 0 -$0.15 -0.1 USD
Alfa S.A.B. de C.V.  XALFA.MC $0.5799 0.63 USD
0
$3.62B 3.95B USD $43.8K 47.88K USD $0.5799 0.63 USD $0.5799 0.63 USD $3.62B 3.95B USD 0 -$0.01 -0.01 USD
Llorente & Cuenca, S.A.  LLYC.MC $7.95 8.69 USD
+1.92
$92.53M 101.15M USD $266 290.77 USD $7.95 8.69 USD $8.05 8.8 USD $92.53M 101.15M USD 11.04 $0.72 0.79 USD
Alquiber Quality, S.A.  ALQ.MC $11 12.02 USD
0
$58.36M 63.8M USD $720 787.06 USD $10.9 11.92 USD $11 12.02 USD $58.36M 63.8M USD 7.48 $1.47 1.61 USD
NBI Bearings Europe, S.A.  NBI.MC $3.38 3.69 USD
+0.6
$40.56M 44.34M USD $216 236.12 USD $3.38 3.69 USD $3.38 3.69 USD $40.56M 44.34M USD 18.77 $0.18 0.2 USD
Innovative Solutions Ecosystem, S.A.  ISE.MC $0.5699 0.63 USD
0
$33.11M 36.2M USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $33.11M 36.2M USD 0 -$0.09 -0.09 USD
Desarrollos Especiales de Sistemas de Anclaje, S.A.  DESA.MC $15.4 16.83 USD
+4.76
$27.42M 29.97M USD $65 71.05 USD $15.4 16.83 USD $15.4 16.83 USD $27.42M 29.97M USD 11.32 $1.36 1.49 USD
Griñó Ecologic, S.A.  GRI.MC $0.88 0.96 USD
0
$26.73M 29.21M USD $129.71K 141.79K USD $0.88 0.96 USD $0.88 0.96 USD $26.73M 29.21M USD 8.80 $0.1 0.11 USD
Robot, S.A.  RBT.MC $1.86 2.03 USD
-4.62
$5.17M 5.65M USD $260 284.22 USD $1.86 2.03 USD $1.86 2.03 USD $5.17M 5.65M USD 8.85 $0.21 0.23 USD
Clever Global, S.A.  CLE.MC $0.1799 0.19 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
  APPS.MC $12.7
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây