国：スペイン 取引所：MCE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (40)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $160.76 175.73 USD |
+0.73
|
$126.57B 138.36B USD | $972 1.06K USD | $158.92 173.72 USD | $161.24 176.26 USD | $126.57B 138.36B USD | 28.60 | $5.62 6.14 USD | |
| Aena S.M.E., S.A. AENA.MC | $235.4 257.32 USD |
+0.77
|
$35.31B 38.6B USD | $15.56K 17K USD | $233.6 255.36 USD | $236.8 258.85 USD | $35.31B 38.6B USD | 17.90 | $13.15 14.37 USD | |
| Ferrovial SE FER.MC | $44.76 48.93 USD |
+0.2
|
$32.3B 35.31B USD | $156.53K 171.1K USD | $44.63 48.79 USD | $45.06 49.26 USD | $32.3B 35.31B USD | 10.05 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.86 4.22 USD |
+0.94
|
$18.23B 19.93B USD | $7.15M 7.81M USD | $3.81 4.17 USD | $3.9 4.26 USD | $18.23B 19.93B USD | 7.01 | $0.55 0.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.7 64.17 USD |
+0.6
|
$14.61B 15.97B USD | $54.86K 59.97K USD | $58.35 63.78 USD | $58.85 64.33 USD | $14.61B 15.97B USD | 18.34 | $3.2 3.5 USD | |
| Acciona, S.A. ANA.MC | $133.1 145.5 USD |
+1.6
|
$7.25B 7.92B USD | $54.99K 60.11K USD | $131.2 143.42 USD | $133.3 145.71 USD | $7.25B 7.92B USD | 17.19 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.56 12.64 USD |
+2.66
|
$5.26B 5.75B USD | $32.87K 35.93K USD | $11.16 12.2 USD | $11.62 12.7 USD | $5.26B 5.75B USD | 17.51 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.48 23.48 USD |
-1.01
|
$4.08B 4.46B USD | $179.17K 195.85K USD | $21.42 23.41 USD | $21.74 23.76 USD | $4.08B 4.46B USD | 29.42 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.66 31.33 USD |
+1.2
|
$3.78B 4.14B USD | $386.66K 422.67K USD | $28.4 31.05 USD | $28.84 31.53 USD | $3.78B 4.14B USD | 12.62 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.43 3.75 USD |
-0.17
|
$2.72B 2.97B USD | $786.63K 859.9K USD | $3.43 3.75 USD | $3.46 3.78 USD | $2.72B 2.97B USD | 22.87 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $20.4 22.3 USD |
+1.49
|
$1.73B 1.89B USD | $28.58K 31.24K USD | $20.1 21.97 USD | $20.5 22.41 USD | $1.73B 1.89B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48 52.47 USD |
+0.21
|
$1.64B 1.8B USD | $18.14K 19.83K USD | $47.45 51.87 USD | $48.3 52.8 USD | $1.64B 1.8B USD | 15.89 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $53.1 58.05 USD |
0
|
$1.5B 1.64B USD | $8.06K 8.81K USD | $52.8 57.72 USD | $53.5 58.48 USD | $1.5B 1.64B USD | 25.16 | $2.11 2.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.72 2.97 USD |
-1.45
|
$1.45B 1.58B USD | $60.37K 65.99K USD | $2.72 2.97 USD | $2.78 3.04 USD | $1.45B 1.58B USD | 18.13 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $18.04 19.72 USD |
+1.06
|
$1.41B 1.54B USD | $180.13K 196.91K USD | $17.59 19.23 USD | $18.1 19.79 USD | $1.41B 1.54B USD | 15.68 | $1.15 1.26 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8599 0.94 USD |
+0.58
|
$1.26B 1.38B USD | $193.26K 211.26K USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $1.26B 1.38B USD | 14.33 | $0.06 0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.79 7.42 USD |
+1.34
|
$441.53M 482.65M USD | $117.03K 127.93K USD | $6.65 7.27 USD | $6.84 7.48 USD | $441.53M 482.65M USD | 13.31 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.29 3.59 USD |
-1.2
|
$403.74M 441.34M USD | $21.84K 23.88K USD | $3.26 3.56 USD | $3.33 3.63 USD | $403.74M 441.34M USD | 0 | -$0.86 -0.9 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
+1.4
|
$400.4M 437.69M USD | $4.82M 5.27M USD | $0.32 0.35 USD | $0.33 0.36 USD | $400.4M 437.69M USD | 0 | -$0.07 -0.07 USD | |
| Azkoyen, S.A. AZK.MC | $8.48 9.27 USD |
+2.17
|
$206.79M 226.05M USD | $1.84K 2.01K USD | $8.3 9.07 USD | $8.48 9.27 USD | $206.79M 226.05M USD | 11.15 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-1.13
|
$191.37M 209.19M USD | $1.31M 1.43M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $191.37M 209.19M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.25 12.3 USD |
+1.35
|
$136.76M 149.49M USD | $8.47K 9.26K USD | $11 12.02 USD | $11.25 12.3 USD | $136.76M 149.49M USD | 9.95 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $5.26M 5.75M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. MDF.MC | $0.28 0.3 USD |
+2.77
|
$59.82M 65.39M USD | $334.97K 366.17K USD | $0.27 0.3 USD | $0.28 0.31 USD | $59.82M 65.39M USD | 0 | -$0.46 -0.5 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
-1.68
|
$58.41M 63.84M USD | $1.05M 1.15M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $58.41M 63.84M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.45 3.77 USD |
+1.17
|
$49.99M 54.65M USD | $2.69K 2.94K USD | $3.45 3.77 USD | $3.49 3.82 USD | $49.99M 54.65M USD | 172.50 | $0.02 0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.74 1.9 USD |
+0.87
|
$19.67M 21.5M USD | $19.23K 21.02K USD | $1.67 1.83 USD | $1.8 1.97 USD | $19.67M 21.5M USD | 0 | -$0.15 -0.1 USD | |
| Catenon, S.A. COM.MC | $1.07 1.17 USD |
-4.46
|
$19.38M 21.18M USD | $130.24K 142.37K USD | $1.07 1.17 USD | $1.17 1.28 USD | $19.38M 21.18M USD | 0 | -$0.02 -0.02 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.13 0.14 USD |
+45.36
|
$16.41M 17.94M USD | $5.66M 6.18M USD | $0.08999 0.1 USD | $0.1499 0.16 USD | $16.41M 17.94M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6999 0.77 USD |
-1.41
|
$3.89B 4.25B USD | $50K 54.66K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.89B 4.25B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.55 9.35 USD |
-1.16
|
$99.52M 108.79M USD | $2.77K 3.03K USD | $8.45 9.24 USD | $8.75 9.56 USD | $99.52M 108.79M USD | 11.87 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.6 12.68 USD |
0
|
$61.55M 67.28M USD | $315 344.34 USD | $11.6 12.68 USD | $11.6 12.68 USD | $61.55M 67.28M USD | 7.89 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.5 3.83 USD |
-1.69
|
$42M 45.91M USD | $1.95K 2.13K USD | $3.5 3.83 USD | $3.5 3.83 USD | $42M 45.91M USD | 19.44 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9599 1.05 USD |
+2.13
|
$29.16M 31.87M USD | $5.28K 5.77K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $29.16M 31.87M USD | 9.59 | $0.1 0.11 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $110 120.24 USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.96 3.24 USD |
+4.23
|
$8.23M 8.99M USD | $2.37K 2.6K USD | $2.96 3.24 USD | $2.96 3.24 USD | $8.23M 8.99M USD | 6.72 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}