国：スペイン 取引所：MCE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (40)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $178.1 194.69 USD |
+1.57
|
$140.22B 153.28B USD | $5.67K 6.2K USD | $175.8 192.17 USD | $178.5 195.12 USD | $140.22B 153.28B USD | 31.74 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.42 24.5 USD |
-0.09
|
$33.62B 36.75B USD | $4.66M 5.1M USD | $22.39 24.48 USD | $22.65 24.76 USD | $33.62B 36.75B USD | 16.98 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $45.17 49.38 USD |
+0.58
|
$32.49B 35.51B USD | $174.14K 190.36K USD | $45.04 49.23 USD | $45.37 49.6 USD | $32.49B 35.51B USD | 10.15 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.94 4.31 USD |
+0.9
|
$18.41B 20.12B USD | $5.78M 6.32M USD | $3.91 4.27 USD | $3.97 4.33 USD | $18.41B 20.12B USD | 6.67 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.6 64.06 USD |
+1.21
|
$14.58B 15.94B USD | $416.86K 455.68K USD | $57.55 62.91 USD | $58.65 64.11 USD | $14.58B 15.94B USD | 17.92 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $153 167.25 USD |
+1.66
|
$8.33B 9.11B USD | $50.4K 55.1K USD | $150.2 164.19 USD | $154.7 169.11 USD | $8.33B 9.11B USD | 19.76 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.26 13.4 USD |
+2.34
|
$5.58B 6.1B USD | $15.5K 16.94K USD | $11.96 13.07 USD | $12.26 13.4 USD | $5.58B 6.1B USD | 18.57 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.46 23.46 USD |
+1.42
|
$4.07B 4.45B USD | $693.45K 758.03K USD | $21.3 23.28 USD | $21.52 23.52 USD | $4.07B 4.45B USD | 27.16 | $0.79 0.86 USD | |
| Logista Integral, S.A. LOG.MC | $27.6 30.17 USD |
+0.15
|
$3.64B 3.98B USD | $150.82K 164.87K USD | $27.48 30.04 USD | $27.68 30.26 USD | $3.64B 3.98B USD | 12.15 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.44 3.76 USD |
+0.29
|
$2.72B 2.97B USD | $1.03M 1.12M USD | $3.43 3.75 USD | $3.47 3.8 USD | $2.72B 2.97B USD | 22.90 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $21.5 23.5 USD |
+4.88
|
$1.82B 1.99B USD | $115.69K 126.46K USD | $20.55 22.46 USD | $21.5 23.5 USD | $1.82B 1.99B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $60.3 65.92 USD |
-0.99
|
$1.7B 1.86B USD | $10.14K 11.09K USD | $60.1 65.7 USD | $61.3 67.01 USD | $1.7B 1.86B USD | 28.57 | $2.11 2.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.75 51.1 USD |
+1.85
|
$1.6B 1.75B USD | $27.48K 30.04K USD | $46 50.28 USD | $47.9 52.36 USD | $1.6B 1.75B USD | 15.48 | $3.02 3.3 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.9 3.16 USD |
+0.17
|
$1.54B 1.68B USD | $70.55K 77.12K USD | $2.85 3.12 USD | $2.9 3.16 USD | $1.54B 1.68B USD | 57.89 | $0.05 0.05 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.31 21.11 USD |
+0.99
|
$1.51B 1.65B USD | $63.74K 69.67K USD | $18.97 20.74 USD | $19.35 21.15 USD | $1.51B 1.65B USD | 15.57 | $1.24 1.36 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.89 USD |
+0.49
|
$1.19B 1.3B USD | $200.81K 219.51K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $1.19B 1.3B USD | 13.58 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.33 USD |
+0.5
|
$414.05M 452.62M USD | $5.53M 6.05M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $414.05M 452.62M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.12 6.69 USD |
-0.33
|
$397.96M 435.02M USD | $3.98K 4.35K USD | $6.07 6.64 USD | $6.19 6.77 USD | $397.96M 435.02M USD | 12.00 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $2.95 3.22 USD |
+0.68
|
$361.95M 395.66M USD | $106.55K 116.47K USD | $2.92 3.19 USD | $2.96 3.24 USD | $361.95M 395.66M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $9.24 10.1 USD |
+1.76
|
$225.31M 246.29M USD | $5.1K 5.58K USD | $9.12 9.97 USD | $9.24 10.1 USD | $225.31M 246.29M USD | 12.15 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.51
|
$185.14M 202.39M USD | $669.61K 731.98K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $185.14M 202.39M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11 12.02 USD |
0
|
$133.72M 146.17M USD | $11.03K 12.05K USD | $10.85 11.86 USD | $11.2 12.24 USD | $133.72M 146.17M USD | 9.73 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
-1.33
|
$59.3M 64.83M USD | $271.83K 297.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.3M 64.83M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.5 3.83 USD |
+0.29
|
$50.85M 55.58M USD | $12.73K 13.92K USD | $3.39 3.71 USD | $3.52 3.85 USD | $50.85M 55.58M USD | 31.81 | $0.11 0.12 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
-0.66
|
$48.74M 53.28M USD | $279.02K 305.01K USD | $0.23 0.25 USD | $0.23 0.25 USD | $48.74M 53.28M USD | 0 | -$0.46 -0.5 USD | |
| Catenon, S.A. COM.MC | $1.27 1.39 USD |
+0.79
|
$22.99M 25.13M USD | $23.65K 25.85K USD | $1.2 1.31 USD | $1.29 1.41 USD | $22.99M 25.13M USD | 127.00 | $0.01 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.56 1.71 USD |
0
|
$17.68M 19.33M USD | $4.84K 5.3K USD | $1.55 1.69 USD | $1.56 1.71 USD | $17.68M 19.33M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-2.21
|
$14.11M 15.43M USD | $5.54K 6.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.11M 15.43M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.63 0.68 USD |
+1.63
|
$3.47B 3.8B USD | $7.44K 8.13K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.47B 3.8B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9 9.84 USD |
+0.56
|
$104.76M 114.51M USD | $5.46K 5.97K USD | $8.8 9.62 USD | $9 9.84 USD | $104.76M 114.51M USD | 12.49 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.2 13.34 USD |
0
|
$64.73M 70.76M USD | $93K 101.66K USD | $12.2 13.34 USD | $12.2 13.34 USD | $64.73M 70.76M USD | 14.87 | $0.82 0.9 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.84M 43.55M USD | $200 218.63 USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.84M 43.55M USD | 18.44 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $46.5K 50.83K USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.6 17.05 USD |
+1.96
|
$27.77M 30.36M USD | $1.58K 1.73K USD | $15.6 17.05 USD | $15.6 17.05 USD | $27.77M 30.36M USD | 11.47 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.54 2.78 USD |
+4.96
|
$7.06M 7.72M USD | $80 87.45 USD | $2.54 2.78 USD | $2.54 2.78 USD | $7.06M 7.72M USD | 5.77 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}