国：スペイン 取引所：MCE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (40)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | €54.20 59.25 USD |
-0.77
|
€38.86B 42.47B USD | €665.70K 727.7K USD | €54.10 59.14 USD | €55.20 60.34 USD | €38.86B 42.47B USD | 11.93 | €4.54 4.96 USD | |
| Aena S.M.E., S.A. AENA.MC | €21.96 24.01 USD |
-2.14
|
€35.32B 38.61B USD | €1.97M 2.15M USD | €21.96 24.01 USD | €22.70 24.81 USD | €35.32B 38.61B USD | 10.21 | €2.15 2.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €75.50 82.53 USD |
+0.53
|
€19.61B 21.44B USD | €446.70K 488.3K USD | €75.10 82.09 USD | €76.70 83.84 USD | €19.61B 21.44B USD | 23.23 | €3.25 3.55 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | €4.17 4.55 USD |
-11.49
|
€19.30B 21.1B USD | €40.82M 44.62M USD | €4.17 4.55 USD | €4.47 4.88 USD | €19.30B 21.1B USD | 6.50 | €0.64 0.7 USD | |
| Acciona, S.A. ANA.MC | €194.90 213.05 USD |
-0.51
|
€10.62B 11.61B USD | €220.14K 240.64K USD | €194.40 212.51 USD | €198.70 217.21 USD | €10.62B 11.61B USD | 12.77 | €15.26 16.68 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €10.94 11.96 USD |
-0.55
|
€5.43B 5.93B USD | €60.93K 66.6K USD | €10.64 11.63 USD | €11.06 12.09 USD | €5.43B 5.93B USD | 26.68 | €0.41 0.45 USD | |
| Fluidra, S.A. FDR.MC | €23.08 25.23 USD |
-0.17
|
€4.76B 5.21B USD | €208.14K 227.52K USD | €22.88 25.01 USD | €23.32 25.49 USD | €4.76B 5.21B USD | 24.55 | €0.94 1.03 USD | |
| Logista Integral, S.A. LOG.MC | €29.44 32.18 USD |
-0.54
|
€3.89B 4.25B USD | €258.35K 282.41K USD | €29.04 31.74 USD | €29.84 32.62 USD | €3.89B 4.25B USD | 13.82 | €2.13 2.33 USD | |
| Sacyr, S.A. SCYR.MC | €3.68 4.02 USD |
-2.49
|
€2.95B 3.22B USD | €2.71M 2.96M USD | €3.67 4.01 USD | €3.83 4.18 USD | €2.95B 3.22B USD | 30.66 | €0.12 0.13 USD | |
| Técnicas Reunidas, S.A. TRE.MC | €29.96 32.75 USD |
+3.81
|
€2.51B 2.75B USD | €242.97K 265.6K USD | €29.34 32.07 USD | €30.60 33.45 USD | €2.51B 2.75B USD | 17.83 | €1.68 1.84 USD | |
| Elecnor, S.A. ENO.MC | €27.85 30.44 USD |
-2.28
|
€2.36B 2.58B USD | €123.03K 134.49K USD | €27.70 30.28 USD | €28.70 31.37 USD | €2.36B 2.58B USD | 0 | -€1.10 -1.2 USD | |
| Grenergy Renovables, S.A. GRE.MC | €75.60 82.64 USD |
-1.95
|
€2.12B 2.32B USD | €53.83K 58.85K USD | €74.90 81.88 USD | €78.90 86.25 USD | €2.12B 2.32B USD | 22.63 | €3.34 3.65 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.20 58.15 USD |
-1.48
|
€1.88B 2.05B USD | €38.24K 41.8K USD | €52.90 57.83 USD | €54.20 59.25 USD | €1.88B 2.05B USD | 14.65 | €3.63 3.97 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.65 2.89 USD |
+0.38
|
€1.51B 1.65B USD | €318.40K 348.05K USD | €2.64 2.88 USD | €2.71 2.96 USD | €1.51B 1.65B USD | 10.58 | €0.25 0.27 USD | |
| Prosegur Cash, S.A. CASH.MC | €0.69 0.75 USD |
+0.44
|
€1.04B 1.13B USD | €621.49K 679.37K USD | €0.68 0.75 USD | €0.69 0.76 USD | €1.04B 1.13B USD | 9.80 | €0.07 0.08 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.41 0.44 USD |
-1.46
|
€620.52M 678.31M USD | €5.83M 6.37M USD | €0.40 0.44 USD | €0.42 0.46 USD | €620.52M 678.31M USD | 0 | -€0.04 -0.04 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | €7.00 7.65 USD |
-2.1
|
€456.48M 499M USD | €63.20K 69.09K USD | €6.96 7.61 USD | €7.21 7.88 USD | €456.48M 499M USD | 17.07 | €0.41 0.45 USD | |
| Talgo, S.A. TLGO.MC | €2.94 3.21 USD |
+9.7
|
€361.34M 394.99M USD | €1.20M 1.32M USD | €2.70 2.95 USD | €3.00 3.28 USD | €361.34M 394.99M USD | 0 | -€1.50 -1.6 USD | |
| Azkoyen, S.A. AZK.MC | €8.64 9.44 USD |
-0.23
|
€216.09M 236.22M USD | €4.66K 5.1K USD | €8.50 9.29 USD | €8.64 9.44 USD | €216.09M 236.22M USD | 11.07 | €0.78 0.85 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | €0.11 0.12 USD |
-3.96
|
€173.04M 189.15M USD | €6.30M 6.89M USD | €0.10 0.11 USD | €0.11 0.12 USD | €173.04M 189.15M USD | 0 | €0.00 0 USD | |
| Nicolás Correa, S.A. NEA.MC | €9.70 10.6 USD |
-3.96
|
€124.60M 136.21M USD | €5.57K 6.09K USD | €9.70 10.6 USD | €9.94 10.87 USD | €124.60M 136.21M USD | 9.06 | €1.07 1.17 USD | |
| CLERHP Estructuras, S.A. CLR.MC | €4.19 4.58 USD |
+0.24
|
€62.62M 68.45M USD | €9.21K 10.07K USD | €4.08 4.46 USD | €4.22 4.61 USD | €62.62M 68.45M USD | 38.09 | €0.11 0.12 USD | |
| Grupo Ezentis, S.A. EZE.MC | €0.10 0.11 USD |
+2.06
|
€54.74M 59.84M USD | €1.78M 1.94M USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.74M 59.84M USD | 0 | -€0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | €0.24 0.26 USD |
-3.27
|
€53.90M 58.92M USD | €146.16K 159.77K USD | €0.24 0.26 USD | €0.24 0.27 USD | €53.90M 58.92M USD | 0 | -€0.34 -0.3 USD | |
| Endurance Motive, S.A. END.MC | €3.71 4.06 USD |
-1.85
|
€45.79M 50.06M USD | €21.02K 22.97K USD | €3.65 3.99 USD | €3.77 4.12 USD | €45.79M 50.06M USD | 0 | -€0.14 -0.1 USD | |
| Catenon, S.A. COM.MC | €1.06 1.16 USD |
-4.5
|
€19.35M 21.15M USD | €5.65K 6.17K USD | €1.06 1.16 USD | €1.09 1.19 USD | €19.35M 21.15M USD | 17.66 | €0.06 0.07 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | €0.11 0.12 USD |
0
|
€14.03M 15.34M USD | €14.97M 16.36M USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.03M 15.34M USD | 0 | -€0.27 -0.2 USD | |
| Airbus SE AIR.MC | €208.15 227.54 USD |
+0.02
|
€168.06B 183.71B USD | €2.97K 3.25K USD | €206.20 225.4 USD | €208.70 228.14 USD | €168.06B 183.71B USD | 32.57 | €6.39 6.99 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | €0.69 0.75 USD |
0
|
€3.81B 4.16B USD | €49.90K 54.55K USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.81B 4.16B USD | 0 | €0.00 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | €8.15 8.91 USD |
+1.87
|
€94.86M 103.7M USD | €20.46K 22.36K USD | €8.15 8.91 USD | €8.15 8.91 USD | €94.86M 103.7M USD | 11.31 | €0.72 0.79 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Alquiber Quality, S.A. ALQ.MC | €12.40 13.55 USD |
-1.59
|
€67.04M 73.29M USD | €427.00 466.77 USD | €12.40 13.55 USD | €12.40 13.55 USD | €67.04M 73.29M USD | 15.12 | €0.82 0.9 USD | |
| NBI Bearings Europe, S.A. NBI.MC | €2.68 2.93 USD |
0
|
€34.80M 38.04M USD | €1.00K 1.09K USD | €2.68 2.93 USD | €2.68 2.93 USD | €34.80M 38.04M USD | 0 | -€0.06 -0.06 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.50 20.22 USD |
+8.19
|
€32.93M 36M USD | €5.99K 6.55K USD | €18.50 20.22 USD | €18.50 20.22 USD | €32.93M 36M USD | 12.41 | €1.49 1.63 USD | |
| Griñó Ecologic, S.A. GRI.MC | €1.04 1.14 USD |
0
|
€31.57M 34.51M USD | €577.84K 631.66K USD | €1.04 1.14 USD | €1.04 1.14 USD | €31.57M 34.51M USD | 11.55 | €0.09 0.1 USD | |
| Robot, S.A. RBT.MC | €3.02 3.3 USD |
+1.34
|
€8.39M 9.18M USD | €2.77K 3.03K USD | €3.02 3.3 USD | €3.02 3.3 USD | €8.39M 9.18M USD | 5.69 | €0.53 0.58 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}