Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
時価総額合計
$118.57B
総出来高
BTC 61.45%     ETH 7.06%
占有率

国:スペイン 取引所:MCE セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  AIR.MC $141 154.13 USD
+2.1
$111.7B 122.1B USD $7.77K 8.49K USD $139.46 152.45 USD $141.5 154.68 USD $111.7B 122.1B USD 26.40 $5.34 5.84 USD
Aena S.M.E., S.A.  AENA.MC $216 236.12 USD
+0.28
$32.4B 35.42B USD $727.55K 795.31K USD $215.4 235.46 USD $217.4 237.65 USD $32.4B 35.42B USD 16.77 $12.88 14.08 USD
Ferrovial SE  FER.MC $42.2 46.13 USD
+2.68
$30.26B 33.08B USD $2.29M 2.5M USD $42.01 45.92 USD $43.03 47.04 USD $30.26B 33.08B USD 9.48 $4.45 4.86 USD
International Consolidated Airlines Group S.A.  IAG.MC $3.1 3.39 USD
+1.24
$14.85B 16.23B USD $8.9M 9.73M USD $3.08 3.37 USD $3.13 3.42 USD $14.85B 16.23B USD 5.64 $0.55 0.6 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $53.75 58.76 USD
+1.42
$13.38B 14.62B USD $302.44K 330.61K USD $53.3 58.26 USD $54.1 59.14 USD $13.38B 14.62B USD 16.79 $3.2 3.5 USD
Acciona, S.A.  ANA.MC $124.2 135.77 USD
+1.39
$6.76B 7.39B USD $83.27K 91.03K USD $122 133.36 USD $124.8 136.42 USD $6.76B 7.39B USD 16.04 $7.74 8.46 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $10.57 11.56 USD
+0.76
$4.81B 5.26B USD $7.24K 7.92K USD $10.49 11.47 USD $10.72 11.72 USD $4.81B 5.26B USD 16.02 $0.66 0.72 USD
Logista Integral, S.A.  LOG.MC $29.88 32.66 USD
+0.54
$3.94B 4.31B USD $212.14K 231.9K USD $29.7 32.47 USD $29.98 32.77 USD $3.94B 4.31B USD 12.60 $2.37 2.59 USD
Fluidra, S.A.  FDR.MC $20.2 22.08 USD
-0.1
$3.83B 4.19B USD $945.65K 1.03M USD $20.08 21.95 USD $20.58 22.5 USD $3.83B 4.19B USD 27.67 $0.73 0.8 USD
Sacyr, S.A.  SCYR.MC $3.23 3.53 USD
+2.8
$2.55B 2.79B USD $5.04M 5.51M USD $3.16 3.46 USD $3.23 3.53 USD $2.55B 2.79B USD 21.51 $0.15 0.16 USD
Elecnor, S.A.  ENO.MC $18.06 19.74 USD
-1.63
$1.53B 1.67B USD $118.43K 129.46K USD $17.9 19.57 USD $18.46 20.18 USD $1.53B 1.67B USD 0 -$1.39 -1.5 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $41.85 45.75 USD
+2.57
$1.43B 1.57B USD $68.45K 74.82K USD $40.85 44.65 USD $41.85 45.75 USD $1.43B 1.57B USD 13.85 $3.02 3.3 USD
Grenergy Renovables, S.A.  GRE.MC $48.1 52.58 USD
+5.02
$1.36B 1.48B USD $84.2K 92.04K USD $45.8 50.07 USD $48.3 52.8 USD $1.36B 1.48B USD 22.79 $2.11 2.31 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.26 2.47 USD
+2.73
$1.2B 1.31B USD $365.48K 399.52K USD $2.2 2.4 USD $2.26 2.47 USD $1.2B 1.31B USD 15.03 $0.15 0.16 USD
Técnicas Reunidas, S.A.  TRE.MC $14.62 15.98 USD
+0.9
$1.14B 1.25B USD $164.21K 179.5K USD $14.44 15.78 USD $14.75 16.12 USD $1.14B 1.25B USD 12.71 $1.15 1.26 USD
Prosegur Cash, S.A.  CASH.MC $0.75 0.82 USD
+2.87
$1.1B 1.21B USD $381.21K 416.72K USD $0.7199 0.79 USD $0.75 0.82 USD $1.1B 1.21B USD 12.55 $0.06 0.07 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.33 0.36 USD
-0.3
$391.57M 428.03M USD $2.94M 3.21M USD $0.33 0.36 USD $0.34 0.37 USD $391.57M 428.03M USD 0 -$0.07 -0.07 USD
Talgo, S.A.  TLGO.MC $3.07 3.35 USD
+1.32
$376.7M 411.78M USD $113.85K 124.46K USD $2.99 3.27 USD $3.09 3.38 USD $376.7M 411.78M USD 0 -$0.86 -0.9 USD
Grupo Empresarial San José, S.A.  GSJ.MC $5.73 6.26 USD
+2.32
$372.6M 407.3M USD $83.99K 91.81K USD $5.59 6.11 USD $5.75 6.29 USD $372.6M 407.3M USD 11.23 $0.51 0.56 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
-0.16
$190.12M 207.83M USD $2.43M 2.65M USD $0.1199 0.13 USD $0.1199 0.14 USD $190.12M 207.83M USD 0 $0 0 USD
Azkoyen, S.A.  AZK.MC $7.42 8.11 USD
-1.07
$180.94M 197.79M USD $6.76K 7.39K USD $7.36 8.05 USD $7.58 8.29 USD $180.94M 197.79M USD 9.76 $0.76 0.83 USD
Nicolás Correa, S.A.  NEA.MC $10.85 11.86 USD
+3.33
$131.89M 144.18M USD $22.1K 24.16K USD $10.3 11.26 USD $10.95 11.97 USD $131.89M 144.18M USD 9.60 $1.13 1.24 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.002099 0.0022 USD
+5
$94.75M 103.58M USD $28.54M 31.2M USD $0.002099 0.0022 USD $0.0022 0.0024 USD $94.75M 103.58M USD 0 $0 0 USD
Duro Felguera, S.A.  MDF.MC $0.27 0.29 USD
-2.36
$57.78M 63.16M USD $873.43K 954.78K USD $0.27 0.29 USD $0.28 0.31 USD $57.78M 63.16M USD 0 -$0.46 -0.5 USD
Grupo Ezentis, S.A.  EZE.MC $0.11 0.12 USD
+2.45
$54.21M 59.26M USD $8.5M 9.29M USD $0.11 0.12 USD $0.1199 0.13 USD $54.21M 59.26M USD 0 -$0.01 -0.01 USD
CLERHP Estructuras, S.A.  CLR.MC $3.6 3.94 USD
+3.75
$52.16M 57.02M USD $27.94K 30.54K USD $3.39 3.71 USD $3.65 3.99 USD $52.16M 57.02M USD 180.00 $0.02 0.02 USD
Catenon, S.A.  COM.MC $0.78 0.85 USD
+4
$14.13M 15.44M USD $17.02K 18.6K USD $0.77 0.84 USD $0.8 0.87 USD $14.13M 15.44M USD 0 -$0.02 -0.02 USD
Asturiana de Laminados, S.A.  ELZ.MC $0.1 0.11 USD
+0.82
$12.59M 13.77M USD $84K 91.82K USD $0.1 0.11 USD $0.1 0.11 USD $12.59M 13.77M USD 0 -$0.26 -0.2 USD
Endurance Motive, S.A.  END.MC $1.05 1.15 USD
-2.33
$11.9M 13.01M USD $6.54K 7.15K USD $1.05 1.15 USD $1.07 1.17 USD $11.9M 13.01M USD 0 -$0.15 -0.1 USD
Alfa S.A.B. de C.V.  XALFA.MC $0.66 0.72 USD
+13.79
$4.11B 4.5B USD $61.2K 66.9K USD $0.5799 0.63 USD $0.5799 0.63 USD $4.11B 4.5B USD 0 -$0.01 -0.01 USD
Llorente & Cuenca, S.A.  LLYC.MC $7.8 8.53 USD
0
$90.79M 99.24M USD $266 290.77 USD $7.95 8.69 USD $8.05 8.8 USD $90.79M 99.24M USD 10.83 $0.72 0.79 USD
Alquiber Quality, S.A.  ALQ.MC $11 12.02 USD
0
$58.36M 63.8M USD $720 787.06 USD $10.9 11.92 USD $11 12.02 USD $58.36M 63.8M USD 7.48 $1.47 1.61 USD
NBI Bearings Europe, S.A.  NBI.MC $3.36 3.67 USD
0
$40.32M 44.08M USD $316 345.43 USD $3.36 3.67 USD $3.38 3.69 USD $40.32M 44.08M USD 18.66 $0.18 0.2 USD
Innovative Solutions Ecosystem, S.A.  ISE.MC $0.5699 0.63 USD
0
$33.11M 36.2M USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $33.11M 36.2M USD 0 -$0.09 -0.09 USD
Griñó Ecologic, S.A.  GRI.MC $0.88 0.96 USD
0
$26.73M 29.21M USD $193.8K 211.85K USD $0.88 0.96 USD $0.88 0.96 USD $26.73M 29.21M USD 8.80 $0.1 0.11 USD
Desarrollos Especiales de Sistemas de Anclaje, S.A.  DESA.MC $14.7 16.07 USD
0
$26.17M 28.61M USD $65 71.05 USD $15.4 16.83 USD $15.4 16.83 USD $26.17M 28.61M USD 10.80 $1.36 1.49 USD
Robot, S.A.  RBT.MC $1.77 1.93 USD
-9.23
$4.92M 5.38M USD $2.31K 2.52K USD $1.77 1.93 USD $1.86 2.03 USD $4.92M 5.38M USD 8.42 $0.21 0.23 USD
Clever Global, S.A.  CLE.MC $0.1799 0.19 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
  APPS.MC $12.7
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください