Испания Биржа: MCE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (37)
- {{country.name}}
- Все страны
- Испания (37)
Промышленность (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €56.94 62.24 USD |
-1.15
|
€40.79B 44.58B USD | €105.88K 115.74K USD | €56.82 62.11 USD | €57.34 62.68 USD | €40.79B 44.58B USD | 11.78 | €4.83 5.28 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.64 25.84 USD |
-0.76
|
€35.46B 38.76B USD | €166.55K 182.06K USD | €23.55 25.74 USD | €23.93 26.16 USD | €35.46B 38.76B USD | 10.99 | €2.15 2.35 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €85.20 93.14 USD |
-1.56
|
€22.13B 24.19B USD | €80.55K 88.05K USD | €84.90 92.81 USD | €86.30 94.34 USD | €22.13B 24.19B USD | 26.21 | €3.25 3.55 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.75 5.2 USD |
+0.66
|
€21.70B 23.72B USD | €3.62M 3.96M USD | €4.73 5.17 USD | €4.79 5.23 USD | €21.70B 23.72B USD | 7.42 | €0.64 0.7 USD | ||
| Acciona, S.A. ANA.MC | €184.50 201.68 USD |
+1.37
|
€10.06B 10.99B USD | €19.52K 21.34K USD | €181.50 198.4 USD | €184.80 202.01 USD | €10.06B 10.99B USD | 12.08 | €15.27 16.69 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.44 12.51 USD |
-0.35
|
€5.41B 5.91B USD | €5.82K 6.36K USD | €11.28 12.33 USD | €11.46 12.53 USD | €5.41B 5.91B USD | 27.90 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.22 25.38 USD |
-0.85
|
€4.41B 4.82B USD | €73.56K 80.41K USD | €23.20 25.36 USD | €23.60 25.8 USD | €4.41B 4.82B USD | 24.70 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €28.86 31.55 USD |
+0.35
|
€3.81B 4.17B USD | €90.81K 99.27K USD | €28.76 31.44 USD | €28.96 31.66 USD | €3.81B 4.17B USD | 13.54 | €2.13 2.33 USD | ||
| Sacyr, S.A. SCYR.MC | €3.80 4.15 USD |
-1.2
|
€3.00B 3.28B USD | €4.50M 4.92M USD | €3.79 4.15 USD | €3.86 4.22 USD | €3.00B 3.28B USD | 31.65 | €0.12 0.13 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €78.20 85.48 USD |
+0.9
|
€2.20B 2.4B USD | €16.02K 17.52K USD | €76.40 83.52 USD | €78.40 85.7 USD | €2.20B 2.4B USD | 23.41 | €3.34 3.65 USD | ||
| Elecnor, S.A. ENO.MC | €25.50 27.87 USD |
-2.86
|
€2.16B 2.36B USD | €150.16K 164.15K USD | €25.10 27.44 USD | €25.90 28.31 USD | €2.16B 2.36B USD | 0 | -€1.10 -1.2 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €27.38 29.93 USD |
-3.79
|
€2.14B 2.34B USD | €199.85K 218.46K USD | €26.32 28.77 USD | €28.18 30.8 USD | €2.14B 2.34B USD | 16.29 | €1.68 1.84 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €55.60 60.78 USD |
+2.21
|
€1.90B 2.08B USD | €61.29K 67K USD | €54.00 59.03 USD | €55.60 60.78 USD | €1.90B 2.08B USD | 15.31 | €3.63 3.97 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.50 2.73 USD |
-2.53
|
€1.33B 1.46B USD | €266.78K 291.63K USD | €2.49 2.72 USD | €2.57 2.8 USD | €1.33B 1.46B USD | 10.00 | €0.25 0.27 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.61 0.67 USD |
-1.61
|
€894.14M 977.42M USD | €352.88K 385.74K USD | €0.61 0.67 USD | €0.62 0.68 USD | €894.14M 977.42M USD | 10.18 | €0.06 0.07 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.50 8.2 USD |
-2.47
|
€487.70M 533.12M USD | €26.58K 29.05K USD | €7.50 8.2 USD | €7.70 8.42 USD | €487.70M 533.12M USD | 12.93 | €0.58 0.63 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.35 0.38 USD |
-1.82
|
€483.86M 528.92M USD | €6.27M 6.86M USD | €0.35 0.38 USD | €0.36 0.39 USD | €483.86M 528.92M USD | 0 | -€0.02 -0.02 USD | ||
| Talgo, S.A. TLGO.MC | €2.80 3.06 USD |
-1.75
|
€344.13M 376.18M USD | €102.02K 111.52K USD | €2.80 3.06 USD | €2.87 3.13 USD | €344.13M 376.18M USD | 0 | -€1.50 -1.6 USD | ||
| Azkoyen, S.A. AZK.MC | €8.54 9.34 USD |
+0.95
|
€208.23M 227.62M USD | €8.04K 8.79K USD | €8.46 9.25 USD | €8.66 9.47 USD | €208.23M 227.62M USD | 10.94 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-1.11
|
€152.47M 166.67M USD | €1.14M 1.24M USD | €0.10 0.11 USD | €0.10 0.11 USD | €152.47M 166.67M USD | 0 | €0.00 0 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.06 9.9 USD |
-0.88
|
€110.14M 120.39M USD | €977.00 1.07K USD | €9.06 9.9 USD | €9.24 10.1 USD | €110.14M 120.39M USD | 8.46 | €1.07 1.17 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €6.36 6.95 USD |
-0.93
|
€92.40M 101M USD | €133.52K 145.95K USD | €6.20 6.78 USD | €6.74 7.37 USD | €92.40M 101M USD | 57.81 | €0.11 0.12 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.08 0.09 USD |
-1.41
|
€45.78M 50.05M USD | €571.90K 625.16K USD | €0.08 0.09 USD | €0.09 0.09 USD | €45.78M 50.05M USD | 0 | -€0.01 -0.01 USD | ||
| Endurance Motive, S.A. END.MC | €3.58 3.91 USD |
-2.19
|
€40.58M 44.36M USD | €1.67K 1.83K USD | €3.58 3.91 USD | €3.64 3.98 USD | €40.58M 44.36M USD | 0 | -€0.13 -0.1 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.19 0.2 USD |
-3.14
|
€39.81M 43.52M USD | €523.46K 572.21K USD | €0.19 0.2 USD | €0.20 0.21 USD | €39.81M 43.52M USD | 0 | -€0.34 -0.3 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.86 3.13 USD |
-2.72
|
€34.33M 37.53M USD | €550.00 601.22 USD | €2.86 3.13 USD | €2.86 3.13 USD | €34.33M 37.53M USD | 0 | -€0.06 -0.06 USD | ||
| Catenon, S.A. COM.MC | €1.10 1.2 USD |
+1.85
|
€19.92M 21.77M USD | €4.82K 5.27K USD | €1.09 1.19 USD | €1.10 1.2 USD | €19.92M 21.77M USD | 18.33 | €0.06 0.07 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.09 0.1 USD |
-10
|
€11.49M 12.56M USD | €305.50K 333.96K USD | €0.09 0.1 USD | €0.10 0.11 USD | €11.49M 12.56M USD | 0 | -€0.06 -0.06 USD | ||
| Airbus SE AIR.MC | €192.08 209.97 USD |
-2.05
|
€151.62B 165.75B USD | €3.92K 4.28K USD | €191.78 209.64 USD | €194.96 213.12 USD | €151.62B 165.75B USD | 30.05 | €6.39 6.99 USD | ||
| Alfa S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.75B 5.19B USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.75B 5.19B USD | 0 | €0.00 0 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €6.80 7.43 USD |
+0.74
|
€79.15M 86.52M USD | €4.68K 5.12K USD | €6.75 7.38 USD | €6.80 7.43 USD | €79.15M 86.52M USD | 9.44 | €0.72 0.79 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.50 13.66 USD |
+0.81
|
€66.66M 72.87M USD | €166.00 181.46 USD | €12.50 13.66 USD | €12.50 13.66 USD | €66.66M 72.87M USD | 15.24 | €0.82 0.9 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.50 20.22 USD |
0
|
€32.93M 36M USD | €9.05K 9.89K USD | €18.50 20.22 USD | €18.50 20.22 USD | €32.93M 36M USD | 12.41 | €1.49 1.63 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.00 1.09 USD |
0
|
€30.37M 33.2M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €30.37M 33.2M USD | 11.11 | €0.09 0.1 USD | ||
| Robot, S.A. RBT.MC | €2.92 3.19 USD |
-3.31
|
€8.12M 8.87M USD | €100.00 109.31 USD | €2.92 3.19 USD | €2.92 3.19 USD | €8.12M 8.87M USD | 5.50 | €0.53 0.58 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}