Испания Биржа: MCE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (37)
- {{country.name}}
- Все страны
- Испания (37)
Промышленность (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €56.04 61.26 USD |
+0.21
|
€40.47B 44.24B USD | €10.00 10.93 USD | €55.64 60.82 USD | €56.42 61.67 USD | €40.47B 44.24B USD | 11.94 | €4.69 5.13 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.30 25.47 USD |
-0.72
|
€34.95B 38.21B USD | €160.00 174.9 USD | €23.16 25.32 USD | €23.50 25.69 USD | €34.95B 38.21B USD | 10.83 | €2.15 2.35 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.46 4.88 USD |
+0.63
|
€20.42B 22.32B USD | €292.00 319.2 USD | €4.35 4.76 USD | €4.46 4.88 USD | €20.42B 22.32B USD | 6.97 | €0.64 0.7 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €78.30 85.59 USD |
+3.57
|
€20.34B 22.23B USD | €128.00 139.92 USD | €76.50 83.62 USD | €79.00 86.36 USD | €20.34B 22.23B USD | 24.16 | €3.24 3.54 USD | ||
| Acciona, S.A. ANA.MC | €169.20 184.96 USD |
-0.99
|
€9.22B 10.08B USD | €106.00 115.87 USD | €167.20 182.77 USD | €171.90 187.91 USD | €9.22B 10.08B USD | 11.07 | €15.28 16.7 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.36 12.42 USD |
+1.07
|
€5.37B 5.87B USD | €10.00 10.93 USD | €11.10 12.13 USD | €11.40 12.46 USD | €5.37B 5.87B USD | 27.70 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.92 26.15 USD |
+1.44
|
€4.54B 4.97B USD | €988.00 1.08K USD | €23.36 25.54 USD | €24.00 26.24 USD | €4.54B 4.97B USD | 25.44 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.30 32.03 USD |
+0.07
|
€3.87B 4.23B USD | €3.20K 3.5K USD | €28.82 31.5 USD | €29.30 32.03 USD | €3.87B 4.23B USD | 13.75 | €2.13 2.33 USD | ||
| Sacyr, S.A. SCYR.MC | €3.77 4.12 USD |
+0.11
|
€2.98B 3.26B USD | €516.00 564.06 USD | €3.72 4.07 USD | €3.78 4.14 USD | €2.98B 3.26B USD | 31.41 | €0.12 0.13 USD | ||
| Elecnor, S.A. ENO.MC | €28.35 30.99 USD |
+2.53
|
€2.40B 2.62B USD | €100.00 109.31 USD | €27.75 30.33 USD | €28.35 30.99 USD | €2.40B 2.62B USD | 0 | -€1.10 -1.2 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.42 31.07 USD |
+3.87
|
€2.22B 2.43B USD | €1.37K 1.5K USD | €27.42 29.97 USD | €28.42 31.07 USD | €2.22B 2.43B USD | 16.91 | €1.68 1.84 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €68.50 74.88 USD |
-1.44
|
€1.92B 2.1B USD | €402.00 439.44 USD | €67.20 73.46 USD | €70.30 76.85 USD | €1.92B 2.1B USD | 20.50 | €3.34 3.65 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.90 58.92 USD |
+1.89
|
€1.85B 2.02B USD | €138.00 150.85 USD | €52.50 57.39 USD | €53.90 58.92 USD | €1.85B 2.02B USD | 14.84 | €3.63 3.97 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.80 3.06 USD |
+1.27
|
€1.49B 1.63B USD | €1.54K 1.69K USD | €2.75 3 USD | €2.85 3.11 USD | €1.49B 1.63B USD | 11.17 | €0.25 0.27 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.73 0.79 USD |
+1.54
|
€1.06B 1.16B USD | €7.50K 8.2K USD | €0.71 0.78 USD | €0.76 0.83 USD | €1.06B 1.16B USD | 10.37 | €0.07 0.08 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.42 0.46 USD |
0
|
€583.39M 637.73M USD | €300.00 327.94 USD | €0.41 0.45 USD | €0.43 0.46 USD | €583.39M 637.73M USD | 0 | -€0.04 -0.04 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.39 8.08 USD |
+2.21
|
€480.54M 525.3M USD | €480.00 524.7 USD | €7.16 7.83 USD | €7.56 8.26 USD | €480.54M 525.3M USD | 17.59 | €0.42 0.46 USD | ||
| Talgo, S.A. TLGO.MC | €2.83 3.09 USD |
+1.8
|
€347.20M 379.54M USD | €352.00 384.78 USD | €2.77 3.02 USD | €2.87 3.13 USD | €347.20M 379.54M USD | 0 | -€1.50 -1.6 USD | ||
| Azkoyen, S.A. AZK.MC | €8.30 9.07 USD |
-1.19
|
€202.37M 221.22M USD | €1.03K 1.13K USD | €8.22 8.99 USD | €8.42 9.2 USD | €202.37M 221.22M USD | 10.64 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-1.91
|
€159.94M 174.84M USD | €2.12K 2.32K USD | €0.10 0.11 USD | €0.11 0.12 USD | €159.94M 174.84M USD | 0 | €0.00 0 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.38 10.25 USD |
0
|
€114.03M 124.64M USD | €184.00 201.14 USD | €9.36 10.23 USD | €9.36 10.23 USD | €114.03M 124.64M USD | 8.76 | €1.07 1.17 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.39 4.8 USD |
-2.01
|
€63.78M 69.72M USD | €200.00 218.63 USD | €4.35 4.76 USD | €4.48 4.9 USD | €63.78M 69.72M USD | 43.89 | €0.10 0.11 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.09 0.1 USD |
-1.35
|
€47.97M 52.44M USD | €1.85K 2.02K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.97M 52.44M USD | 0 | -€0.01 -0.01 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.21 0.23 USD |
+3.92
|
€45.62M 49.87M USD | €2.00 2.19 USD | €0.20 0.22 USD | €0.22 0.24 USD | €45.62M 49.87M USD | 0 | -€0.34 -0.3 USD | ||
| Endurance Motive, S.A. END.MC | €3.59 3.92 USD |
+8.79
|
€40.69M 44.48M USD | €2.00K 2.19K USD | €3.24 3.54 USD | €3.63 3.97 USD | €40.69M 44.48M USD | 0 | -€0.12 -0.1 USD | ||
| Catenon, S.A. COM.MC | €0.98 1.07 USD |
0
|
€17.74M 19.39M USD | €960.00 1.05K USD | €0.97 1.05 USD | €0.98 1.07 USD | €17.74M 19.39M USD | 16.33 | €0.06 0.07 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.09 0.1 USD |
+9.22
|
€11.80M 12.9M USD | €6.83K 7.47K USD | €0.08 0.09 USD | €0.09 0.1 USD | €11.80M 12.9M USD | 0 | -€0.27 -0.2 USD | ||
| Airbus SE AIR.MC | €201.25 219.99 USD |
+0.1
|
€158.86B 173.66B USD | €16.00 17.49 USD | €200.00 218.63 USD | €203.20 222.13 USD | €158.86B 173.66B USD | 31.49 | €6.39 6.99 USD | ||
| Alfa S.A.B. de C.V. XALFA.MC | €0.68 0.74 USD |
0
|
€4.27B 4.67B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €4.27B 4.67B USD | 0 | €0.00 0 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €7.55 8.25 USD |
+5.59
|
€87.88M 96.06M USD | €1.59K 1.74K USD | €7.15 7.82 USD | €7.55 8.25 USD | €87.88M 96.06M USD | 10.48 | €0.72 0.79 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.40 13.55 USD |
0
|
€65.98M 72.12M USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €65.98M 72.12M USD | 15.12 | €0.82 0.9 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.90 3.17 USD |
0
|
€34.81M 38.06M USD | €5.83K 6.37K USD | €2.84 3.1 USD | €2.90 3.17 USD | €34.81M 38.06M USD | 0 | -€0.06 -0.06 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.00 1.09 USD |
0
|
€30.37M 33.2M USD | €16.00 17.49 USD | €1.05 1.15 USD | €1.05 1.15 USD | €30.37M 33.2M USD | 11.11 | €0.09 0.1 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €16.80 18.36 USD |
0
|
€29.91M 32.69M USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €29.91M 32.69M USD | 11.27 | €1.49 1.63 USD | ||
| Robot, S.A. RBT.MC | €3.02 3.3 USD |
0
|
€8.39M 9.18M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €8.39M 9.18M USD | 5.69 | €0.53 0.58 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}