$3.05T
Общая капитализация
$144.46B
Общий объем
BTC 56.95%     ETH 11.62%
Доминирование

Испания Биржа: MCE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (37)
MCE (37)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrovial SE  FER.MC €56.94 62.24 USD
-1.15
€40.79B 44.58B USD €105.88K 115.74K USD €56.82 62.11 USD €57.34 62.68 USD €40.79B 44.58B USD 11.78 €4.83 5.28 USD
Aena S.M.E., S.A.  AENA.MC €23.64 25.84 USD
-0.76
€35.46B 38.76B USD €166.55K 182.06K USD €23.55 25.74 USD €23.93 26.16 USD €35.46B 38.76B USD 10.99 €2.15 2.35 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC €85.20 93.14 USD
-1.56
€22.13B 24.19B USD €80.55K 88.05K USD €84.90 92.81 USD €86.30 94.34 USD €22.13B 24.19B USD 26.21 €3.25 3.55 USD
International Consolidated Airlines Group S.A.  IAG.MC €4.75 5.2 USD
+0.66
€21.70B 23.72B USD €3.62M 3.96M USD €4.73 5.17 USD €4.79 5.23 USD €21.70B 23.72B USD 7.42 €0.64 0.7 USD
Acciona, S.A.  ANA.MC €184.50 201.68 USD
+1.37
€10.06B 10.99B USD €19.52K 21.34K USD €181.50 198.4 USD €184.80 202.01 USD €10.06B 10.99B USD 12.08 €15.27 16.69 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC €11.44 12.51 USD
-0.35
€5.41B 5.91B USD €5.82K 6.36K USD €11.28 12.33 USD €11.46 12.53 USD €5.41B 5.91B USD 27.90 €0.41 0.45 USD
Fluidra, S.A.  FDR.MC €23.22 25.38 USD
-0.85
€4.41B 4.82B USD €73.56K 80.41K USD €23.20 25.36 USD €23.60 25.8 USD €4.41B 4.82B USD 24.70 €0.94 1.03 USD
Logista Integral, S.A.  LOG.MC €28.86 31.55 USD
+0.35
€3.81B 4.17B USD €90.81K 99.27K USD €28.76 31.44 USD €28.96 31.66 USD €3.81B 4.17B USD 13.54 €2.13 2.33 USD
Sacyr, S.A.  SCYR.MC €3.80 4.15 USD
-1.2
€3.00B 3.28B USD €4.50M 4.92M USD €3.79 4.15 USD €3.86 4.22 USD €3.00B 3.28B USD 31.65 €0.12 0.13 USD
Grenergy Renovables, S.A.  GRE.MC €78.20 85.48 USD
+0.9
€2.20B 2.4B USD €16.02K 17.52K USD €76.40 83.52 USD €78.40 85.7 USD €2.20B 2.4B USD 23.41 €3.34 3.65 USD
Elecnor, S.A.  ENO.MC €25.50 27.87 USD
-2.86
€2.16B 2.36B USD €150.16K 164.15K USD €25.10 27.44 USD €25.90 28.31 USD €2.16B 2.36B USD 0 -€1.10 -1.2 USD
Técnicas Reunidas, S.A.  TRE.MC €27.38 29.93 USD
-3.79
€2.14B 2.34B USD €199.85K 218.46K USD €26.32 28.77 USD €28.18 30.8 USD €2.14B 2.34B USD 16.29 €1.68 1.84 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC €55.60 60.78 USD
+2.21
€1.90B 2.08B USD €61.29K 67K USD €54.00 59.03 USD €55.60 60.78 USD €1.90B 2.08B USD 15.31 €3.63 3.97 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC €2.50 2.73 USD
-2.53
€1.33B 1.46B USD €266.78K 291.63K USD €2.49 2.72 USD €2.57 2.8 USD €1.33B 1.46B USD 10.00 €0.25 0.27 USD
Prosegur Cash, S.A.  CASH.MC €0.61 0.67 USD
-1.61
€894.14M 977.42M USD €352.88K 385.74K USD €0.61 0.67 USD €0.62 0.68 USD €894.14M 977.42M USD 10.18 €0.06 0.07 USD
Grupo Empresarial San José, S.A.  GSJ.MC €7.50 8.2 USD
-2.47
€487.70M 533.12M USD €26.58K 29.05K USD €7.50 8.2 USD €7.70 8.42 USD €487.70M 533.12M USD 12.93 €0.58 0.63 USD
Obrascón Huarte Lain, S.A.  OHLA.MC €0.35 0.38 USD
-1.82
€483.86M 528.92M USD €6.27M 6.86M USD €0.35 0.38 USD €0.36 0.39 USD €483.86M 528.92M USD 0 -€0.02 -0.02 USD
Talgo, S.A.  TLGO.MC €2.80 3.06 USD
-1.75
€344.13M 376.18M USD €102.02K 111.52K USD €2.80 3.06 USD €2.87 3.13 USD €344.13M 376.18M USD 0 -€1.50 -1.6 USD
Azkoyen, S.A.  AZK.MC €8.54 9.34 USD
+0.95
€208.23M 227.62M USD €8.04K 8.79K USD €8.46 9.25 USD €8.66 9.47 USD €208.23M 227.62M USD 10.94 €0.78 0.85 USD
Airtificial Intelligence Structures, S.A.  AI.MC €0.10 0.11 USD
-1.11
€152.47M 166.67M USD €1.14M 1.24M USD €0.10 0.11 USD €0.10 0.11 USD €152.47M 166.67M USD 0 €0.00 0 USD
Nicolás Correa, S.A.  NEA.MC €9.06 9.9 USD
-0.88
€110.14M 120.39M USD €977.00 1.07K USD €9.06 9.9 USD €9.24 10.1 USD €110.14M 120.39M USD 8.46 €1.07 1.17 USD
CLERHP Estructuras, S.A.  CLR.MC €6.36 6.95 USD
-0.93
€92.40M 101M USD €133.52K 145.95K USD €6.20 6.78 USD €6.74 7.37 USD €92.40M 101M USD 57.81 €0.11 0.12 USD
Grupo Ezentis, S.A.  EZE.MC €0.08 0.09 USD
-1.41
€45.78M 50.05M USD €571.90K 625.16K USD €0.08 0.09 USD €0.09 0.09 USD €45.78M 50.05M USD 0 -€0.01 -0.01 USD
Endurance Motive, S.A.  END.MC €3.58 3.91 USD
-2.19
€40.58M 44.36M USD €1.67K 1.83K USD €3.58 3.91 USD €3.64 3.98 USD €40.58M 44.36M USD 0 -€0.13 -0.1 USD
Duro Felguera, S.A.  MDF.MC €0.19 0.2 USD
-3.14
€39.81M 43.52M USD €523.46K 572.21K USD €0.19 0.2 USD €0.20 0.21 USD €39.81M 43.52M USD 0 -€0.34 -0.3 USD
NBI Bearings Europe, S.A.  NBI.MC €2.86 3.13 USD
-2.72
€34.33M 37.53M USD €550.00 601.22 USD €2.86 3.13 USD €2.86 3.13 USD €34.33M 37.53M USD 0 -€0.06 -0.06 USD
Catenon, S.A.  COM.MC €1.10 1.2 USD
+1.85
€19.92M 21.77M USD €4.82K 5.27K USD €1.09 1.19 USD €1.10 1.2 USD €19.92M 21.77M USD 18.33 €0.06 0.07 USD
Asturiana de Laminados, S.A.  ELZ.MC €0.09 0.1 USD
-10
€11.49M 12.56M USD €305.50K 333.96K USD €0.09 0.1 USD €0.10 0.11 USD €11.49M 12.56M USD 0 -€0.06 -0.06 USD
Airbus SE  AIR.MC €192.08 209.97 USD
-2.05
€151.62B 165.75B USD €3.92K 4.28K USD €191.78 209.64 USD €194.96 213.12 USD €151.62B 165.75B USD 30.05 €6.39 6.99 USD
Alfa S.A.B. de C.V.  XALFA.MC €0.75 0.82 USD
0
€4.75B 5.19B USD €0.00 0 USD €0.75 0.82 USD €0.75 0.82 USD €4.75B 5.19B USD 0 €0.00 0 USD
Urbas Grupo Financiero, S.A.  UBS.MC €0.00 0.0022 USD
0
€94.75M 103.58M USD €11.24M 12.28M USD €0.00 0.0022 USD €0.00 0.0022 USD €94.75M 103.58M USD 0 €0.00 0 USD
Llorente & Cuenca, S.A.  LLYC.MC €6.80 7.43 USD
+0.74
€79.15M 86.52M USD €4.68K 5.12K USD €6.75 7.38 USD €6.80 7.43 USD €79.15M 86.52M USD 9.44 €0.72 0.79 USD
Alquiber Quality, S.A.  ALQ.MC €12.50 13.66 USD
+0.81
€66.66M 72.87M USD €166.00 181.46 USD €12.50 13.66 USD €12.50 13.66 USD €66.66M 72.87M USD 15.24 €0.82 0.9 USD
Innovative Solutions Ecosystem, S.A.  ISE.MC €0.57 0.63 USD
0
€33.11M 36.2M USD €0.00 0 USD €0.57 0.63 USD €0.57 0.63 USD €33.11M 36.2M USD 0 -€0.09 -0.09 USD
Desarrollos Especiales de Sistemas de Anclaje, S.A.  DESA.MC €18.50 20.22 USD
0
€32.93M 36M USD €9.05K 9.89K USD €18.50 20.22 USD €18.50 20.22 USD €32.93M 36M USD 12.41 €1.49 1.63 USD
Griñó Ecologic, S.A.  GRI.MC €1.00 1.09 USD
0
€30.37M 33.2M USD €0.00 0 USD €1.00 1.09 USD €1.00 1.09 USD €30.37M 33.2M USD 11.11 €0.09 0.1 USD
Robot, S.A.  RBT.MC €2.92 3.19 USD
-3.31
€8.12M 8.87M USD €100.00 109.31 USD €2.92 3.19 USD €2.92 3.19 USD €8.12M 8.87M USD 5.50 €0.53 0.58 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀