Испания Биржа: MCE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (40)
- {{country.name}}
- Все страны
- Испания (40)
Промышленность (40)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $53.94 58.96 USD |
+0.11
|
$38.68B 42.29B USD | $145.3K 158.83K USD | $53.38 58.35 USD | $53.96 58.99 USD | $38.68B 42.29B USD | 11.67 | $4.62 5.05 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.68 25.89 USD |
0
|
$35.52B 38.83B USD | $173.34K 189.49K USD | $23.31 25.48 USD | $23.68 25.89 USD | $35.52B 38.83B USD | 17.15 | $1.38 1.51 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.82 5.27 USD |
-1.33
|
$22.1B 24.16B USD | $3.24M 3.54M USD | $4.77 5.21 USD | $4.85 5.3 USD | $22.1B 24.16B USD | 7.41 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $72.8 79.58 USD |
-0.75
|
$18.91B 20.67B USD | $81.66K 89.26K USD | $71.45 78.1 USD | $73.05 79.85 USD | $18.91B 20.67B USD | 22.40 | $3.25 3.55 USD | |
| Acciona, S.A. ANA.MC | $195.8 214.04 USD |
+0.77
|
$10.67B 11.67B USD | $22.25K 24.32K USD | $190.5 208.24 USD | $196.7 215.02 USD | $10.67B 11.67B USD | 12.82 | $15.27 16.69 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.2 12.24 USD |
-1.93
|
$5.35B 5.85B USD | $10.44K 11.42K USD | $11.2 12.24 USD | $11.38 12.44 USD | $5.35B 5.85B USD | 27.31 | $0.41 0.45 USD | |
| Fluidra, S.A. FDR.MC | $24.18 26.43 USD |
-1.87
|
$4.68B 5.12B USD | $98.36K 107.52K USD | $23.96 26.19 USD | $24.32 26.59 USD | $4.68B 5.12B USD | 25.72 | $0.94 1.03 USD | |
| Logista Integral, S.A. LOG.MC | $28.78 31.46 USD |
0
|
$3.82B 4.17B USD | $93.96K 102.71K USD | $28.44 31.09 USD | $28.84 31.53 USD | $3.82B 4.17B USD | 13.32 | $2.16 2.36 USD | |
| Sacyr, S.A. SCYR.MC | $3.81 4.16 USD |
+0.42
|
$3.03B 3.32B USD | $778.86K 851.4K USD | $3.73 4.08 USD | $3.81 4.17 USD | $3.03B 3.32B USD | 31.75 | $0.12 0.13 USD | |
| Elecnor, S.A. ENO.MC | $29.35 32.08 USD |
-1.18
|
$2.49B 2.72B USD | $60.3K 65.92K USD | $29 31.7 USD | $29.6 32.36 USD | $2.49B 2.72B USD | 0 | -$1.1 -1.2 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $29.92 32.71 USD |
-4.29
|
$2.34B 2.55B USD | $112.53K 123.01K USD | $29.68 32.44 USD | $30.88 33.76 USD | $2.34B 2.55B USD | 22.16 | $1.35 1.48 USD | |
| Grenergy Renovables, S.A. GRE.MC | $75.8 82.86 USD |
+0.53
|
$2.13B 2.33B USD | $18.81K 20.57K USD | $74.4 81.33 USD | $76.4 83.52 USD | $2.13B 2.33B USD | 22.69 | $3.34 3.65 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $53.5 58.48 USD |
-0.74
|
$1.86B 2.04B USD | $11.28K 12.33K USD | $53.1 58.05 USD | $53.7 58.7 USD | $1.86B 2.04B USD | 14.73 | $3.63 3.97 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.64 2.88 USD |
-1.86
|
$1.48B 1.62B USD | $205.86K 225.03K USD | $2.63 2.87 USD | $2.74 2.99 USD | $1.48B 1.62B USD | 13.17 | $0.2 0.22 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.6899 0.75 USD |
+0.88
|
$1.05B 1.14B USD | $801.61K 876.26K USD | $0.67 0.74 USD | $0.6899 0.76 USD | $1.05B 1.14B USD | 9.80 | $0.07 0.08 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.44 0.48 USD |
-3.65
|
$606.71M 663.22M USD | $4.45M 4.86M USD | $0.44 0.48 USD | $0.45 0.49 USD | $606.71M 663.22M USD | 0 | -$0.04 -0.04 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.95 7.6 USD |
-0.43
|
$454.52M 496.85M USD | $33.03K 36.11K USD | $6.8 7.43 USD | $6.96 7.61 USD | $454.52M 496.85M USD | 16.95 | $0.41 0.45 USD | |
| Talgo, S.A. TLGO.MC | $2.66 2.91 USD |
-1.66
|
$326.92M 357.37M USD | $48.82K 53.36K USD | $2.63 2.87 USD | $2.69 2.94 USD | $326.92M 357.37M USD | 0 | -$1.5 -1.6 USD | |
| Azkoyen, S.A. AZK.MC | $8.56 9.36 USD |
-1.83
|
$209.67M 229.2M USD | $8.13K 8.89K USD | $8.52 9.31 USD | $8.72 9.53 USD | $209.67M 229.2M USD | 10.97 | $0.78 0.85 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-1.82
|
$184.52M 201.71M USD | $3.54M 3.87M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.52M 201.71M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10 10.93 USD |
-2.44
|
$121.56M 132.88M USD | $1.34K 1.46K USD | $10 10.93 USD | $10.3 11.26 USD | $121.56M 132.88M USD | 9.34 | $1.07 1.17 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.23 4.62 USD |
+0.71
|
$63.06M 68.94M USD | $8.14K 8.9K USD | $4.17 4.56 USD | $4.23 4.62 USD | $63.06M 68.94M USD | 38.45 | $0.11 0.12 USD | |
| Duro Felguera, S.A. MDF.MC | $0.25 0.27 USD |
-0.4
|
$54.01M 59.04M USD | $296.71K 324.35K USD | $0.25 0.27 USD | $0.25 0.28 USD | $54.01M 59.04M USD | 0 | -$0.34 -0.3 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1 0.11 USD |
-1.8
|
$53.76M 58.77M USD | $542.54K 593.07K USD | $0.1 0.11 USD | $0.1 0.11 USD | $53.76M 58.77M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Motive, S.A. END.MC | $3.84 4.2 USD |
-1.54
|
$45.09M 49.29M USD | $9.61K 10.5K USD | $3.73 4.08 USD | $3.94 4.31 USD | $45.09M 49.29M USD | 0 | -$0.14 -0.1 USD | |
| Catenon, S.A. COM.MC | $1.09 1.19 USD |
+2.83
|
$19.9M 21.75M USD | $2.16K 2.37K USD | $1.07 1.17 USD | $1.09 1.19 USD | $19.9M 21.75M USD | 18.16 | $0.06 0.07 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
0
|
$14.03M 15.34M USD | $2.4M 2.62M USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.03M 15.34M USD | 0 | -$0.27 -0.2 USD | |
| Airbus SE AIR.MC | $212.65 232.46 USD |
-0.37
|
$167.43B 183.02B USD | $1.07K 1.17K USD | $209.75 229.29 USD | $212.65 232.46 USD | $167.43B 183.02B USD | 34.13 | $6.23 6.81 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
0
|
$3.81B 4.16B USD | $7.7K 8.42K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.15 8.91 USD |
+1.87
|
$94.86M 103.7M USD | $3.28K 3.59K USD | $8.15 8.91 USD | $8.15 8.91 USD | $94.86M 103.7M USD | 11.31 | $0.72 0.79 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.5 13.66 USD |
-0.79
|
$66.51M 72.7M USD | $3.3K 3.61K USD | $12.5 13.66 USD | $12.5 13.66 USD | $66.51M 72.7M USD | 15.24 | $0.82 0.9 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $2.86 3.13 USD |
-1.38
|
$34.32M 37.52M USD | $70 76.52 USD | $2.86 3.13 USD | $2.86 3.13 USD | $34.32M 37.52M USD | 0 | -$0.06 -0.06 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.04 1.14 USD |
0
|
$31.57M 34.51M USD | $92.64K 101.27K USD | $1.04 1.14 USD | $1.04 1.14 USD | $31.57M 34.51M USD | 11.55 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $17.1 18.69 USD |
0
|
$30.44M 33.28M USD | $9.5K 10.38K USD | $17.1 18.69 USD | $17.1 18.69 USD | $30.44M 33.28M USD | 11.47 | $1.49 1.63 USD | |
| Robot, S.A. RBT.MC | $2.98 3.26 USD |
0
|
$8.28M 9.05M USD | $57.75K 63.13K USD | $2.98 3.26 USD | $2.98 3.26 USD | $8.28M 9.05M USD | 5.62 | $0.53 0.58 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}