Испания Биржа: MCE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (40)
- {{country.name}}
- Все страны
- Испания (40)
Промышленность (40)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $159.6 174.46 USD |
-0.15
|
$126.65B 138.44B USD | $3.01K 3.29K USD | $158.66 173.44 USD | $159.64 174.51 USD | $126.65B 138.44B USD | 28.44 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $233.6 255.36 USD |
+2.1
|
$35.04B 38.3B USD | $138.16K 151.03K USD | $229 250.33 USD | $234 255.79 USD | $35.04B 38.3B USD | 17.75 | $13.16 14.39 USD | |
| Ferrovial SE FER.MC | $44.67 48.83 USD |
-0.38
|
$33.69B 36.82B USD | $1.23M 1.34M USD | $44.21 48.33 USD | $44.89 49.07 USD | $33.69B 36.82B USD | 10.03 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.82 4.18 USD |
+1.73
|
$18.41B 20.13B USD | $12.77M 13.96M USD | $3.74 4.09 USD | $3.87 4.23 USD | $18.41B 20.13B USD | 6.95 | $0.55 0.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.35 63.78 USD |
+0.52
|
$14.52B 15.88B USD | $380.61K 416.06K USD | $57.6 62.96 USD | $58.4 63.84 USD | $14.52B 15.88B USD | 18.23 | $3.2 3.5 USD | |
| Acciona, S.A. ANA.MC | $131 143.2 USD |
+0.15
|
$7.13B 7.8B USD | $122.37K 133.76K USD | $126.4 138.17 USD | $131.5 143.75 USD | $7.13B 7.8B USD | 16.92 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.26 12.31 USD |
+1.44
|
$5.12B 5.6B USD | $17.55K 19.18K USD | $10.96 11.98 USD | $11.3 12.35 USD | $5.12B 5.6B USD | 17.06 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.7 23.72 USD |
+0.46
|
$4.12B 4.5B USD | $204.88K 223.97K USD | $21.28 23.26 USD | $21.94 23.98 USD | $4.12B 4.5B USD | 29.72 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.32 30.96 USD |
+1.72
|
$3.74B 4.09B USD | $285.2K 311.76K USD | $27.8 30.39 USD | $28.34 30.98 USD | $3.74B 4.09B USD | 12.47 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.44 3.76 USD |
+0.76
|
$2.72B 2.97B USD | $3.73M 4.08M USD | $3.28 3.59 USD | $3.44 3.76 USD | $2.72B 2.97B USD | 22.91 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $20.1 21.97 USD |
+0.9
|
$1.7B 1.86B USD | $65.86K 71.99K USD | $19.84 21.69 USD | $20.25 22.14 USD | $1.7B 1.86B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.9 52.36 USD |
+0.42
|
$1.64B 1.79B USD | $39.15K 42.79K USD | $47.35 51.76 USD | $47.9 52.36 USD | $1.64B 1.79B USD | 15.86 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $53.1 58.05 USD |
+1.53
|
$1.5B 1.64B USD | $39.84K 43.55K USD | $51.9 56.73 USD | $53.5 58.48 USD | $1.5B 1.64B USD | 25.16 | $2.11 2.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.76 3.02 USD |
+2.03
|
$1.47B 1.61B USD | $492.19K 538.03K USD | $2.67 2.91 USD | $2.77 3.03 USD | $1.47B 1.61B USD | 18.39 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $17.85 19.51 USD |
+1.36
|
$1.39B 1.52B USD | $240.93K 263.36K USD | $16.81 18.38 USD | $17.85 19.51 USD | $1.39B 1.52B USD | 15.52 | $1.15 1.26 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8599 0.93 USD |
+2.03
|
$1.25B 1.37B USD | $1.19M 1.31M USD | $0.8299 0.91 USD | $0.8599 0.93 USD | $1.25B 1.37B USD | 14.25 | $0.06 0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.7 7.32 USD |
+1.82
|
$435.67M 476.25M USD | $170.54K 186.42K USD | $6.44 7.04 USD | $6.72 7.35 USD | $435.67M 476.25M USD | 13.13 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.33 3.63 USD |
-0.45
|
$408.65M 446.71M USD | $48.86K 53.41K USD | $3.3 3.6 USD | $3.35 3.66 USD | $408.65M 446.71M USD | 0 | -$0.86 -0.9 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+0.47
|
$394.89M 431.66M USD | $6.83M 7.47M USD | $0.32 0.35 USD | $0.33 0.36 USD | $394.89M 431.66M USD | 0 | -$0.07 -0.07 USD | |
| Azkoyen, S.A. AZK.MC | $8.3 9.07 USD |
-0.24
|
$202.4M 221.25M USD | $10.14K 11.09K USD | $8.28 9.05 USD | $8.5 9.29 USD | $202.4M 221.25M USD | 10.92 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.14 USD |
+1.14
|
$193.55M 211.57M USD | $5.99M 6.55M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $193.55M 211.57M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.1 12.13 USD |
-0.89
|
$134.93M 147.5M USD | $1.33K 1.45K USD | $11.05 12.08 USD | $11.25 12.3 USD | $134.93M 147.5M USD | 9.82 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.08M 12.11M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
-1.33
|
$59.4M 64.94M USD | $1.36M 1.48M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.4M 64.94M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.3 USD |
-0.55
|
$58.21M 63.63M USD | $261.82K 286.2K USD | $0.27 0.3 USD | $0.28 0.31 USD | $58.21M 63.63M USD | 0 | -$0.46 -0.5 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.41 3.73 USD |
-0.87
|
$49.41M 54.01M USD | $2.64K 2.89K USD | $3.41 3.73 USD | $3.47 3.79 USD | $49.41M 54.01M USD | 170.50 | $0.02 0.02 USD | |
| Catenon, S.A. COM.MC | $1.12 1.22 USD |
+14.87
|
$20.28M 22.17M USD | $276.4K 302.14K USD | $0.9599 1.05 USD | $1.2 1.31 USD | $20.28M 22.17M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.72 1.88 USD |
-6.52
|
$19.5M 21.31M USD | $143.18K 156.51K USD | $1.61 1.76 USD | $1.86 2.03 USD | $19.5M 21.31M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.08999 0.1 USD |
-4.12
|
$11.29M 12.34M USD | $172.23K 188.27K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.29M 12.34M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.7099 0.78 USD |
+3.65
|
$4B 4.37B USD | $3.87K 4.23K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $4B 4.37B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.65 9.46 USD |
+2.37
|
$100.68M 110.06M USD | $1.44K 1.58K USD | $8.45 9.24 USD | $8.75 9.56 USD | $100.68M 110.06M USD | 12.01 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.6 12.68 USD |
0
|
$61.55M 67.28M USD | $710 776.13 USD | $11.6 12.68 USD | $11.6 12.68 USD | $61.55M 67.28M USD | 7.89 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.56 3.89 USD |
0
|
$42.72M 46.7M USD | $31 33.89 USD | $3.5 3.83 USD | $3.5 3.83 USD | $42.72M 46.7M USD | 19.77 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9399 1.03 USD |
0
|
$28.55M 31.21M USD | $80 87.45 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $28.55M 31.21M USD | 9.40 | $0.1 0.11 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $26.52K 28.99K USD | $15.4 16.83 USD | $15.4 16.83 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.84 3.1 USD |
+8.4
|
$7.89M 8.63M USD | $2.06K 2.25K USD | $2.72 2.97 USD | $2.84 3.1 USD | $7.89M 8.63M USD | 6.45 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}