국가: 스페인 거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€188.50 217.59 USD |
+1.81
|
€148.39B 171.29B USD | €3.88K 4.48K USD | €185.18 213.76 USD | €188.50 217.59 USD | €148.39B 171.29B USD | 29.77 | €6.33 7.31 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€59.90 69.14 USD |
0
|
€42.89B 49.51B USD | €2.02M 2.34M USD | €59.64 68.84 USD | €60.50 69.84 USD | €42.89B 49.51B USD | 49.50 | €1.21 1.4 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.70 30.82 USD |
0
|
€40.05B 46.23B USD | €245.48K 283.37K USD | €26.50 30.59 USD | €26.84 30.98 USD | €40.05B 46.23B USD | 18.54 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€128.10 147.87 USD |
+1.59
|
€34.07B 39.33B USD | €45.76K 52.82K USD | €125.70 145.1 USD | €128.50 148.33 USD | €34.07B 39.33B USD | 33.62 | €3.81 4.4 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.28 6.09 USD |
+0.53
|
€23.43B 27.05B USD | €2.17M 2.5M USD | €5.23 6.04 USD | €5.29 6.11 USD | €23.43B 27.05B USD | 7.33 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€252.80 291.82 USD |
+0.4
|
€13.78B 15.91B USD | €33.24K 38.36K USD | €248.20 286.51 USD | €254.80 294.12 USD | €13.78B 15.91B USD | 17.16 | €14.73 17 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.96 13.81 USD |
+1.36
|
€5.66B 6.53B USD | €29.27K 33.78K USD | €11.78 13.6 USD | €12.04 13.9 USD | €5.66B 6.53B USD | 33.22 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.64 38.83 USD |
-0.71
|
€4.45B 5.13B USD | €50.03K 57.75K USD | €33.50 38.67 USD | €33.78 38.99 USD | €4.45B 5.13B USD | 16.65 | €2.02 2.33 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.68 5.4 USD |
+0.09
|
€3.74B 4.32B USD | €372.67K 430.19K USD | €4.67 5.39 USD | €4.71 5.44 USD | €3.74B 4.32B USD | 39.01 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.25 44.15 USD |
0
|
€3.24B 3.74B USD | €15.50K 17.89K USD | €38.15 44.04 USD | €38.65 44.62 USD | €3.24B 3.74B USD | 29.19 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€112.00 129.29 USD |
-2.61
|
€3.15B 3.64B USD | €21.01K 24.25K USD | €110.80 127.9 USD | €115.20 132.98 USD | €3.15B 3.64B USD | 33.53 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€35.00 40.4 USD |
+0.17
|
€2.73B 3.16B USD | €95.62K 110.37K USD | €34.52 39.85 USD | €35.40 40.86 USD | €2.73B 3.16B USD | 19.23 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.40 72.03 USD |
-0.95
|
€2.14B 2.47B USD | €8.56K 9.89K USD | €61.60 71.11 USD | €63.00 72.72 USD | €2.14B 2.47B USD | 14.61 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.70 3.11 USD |
-0.37
|
€1.44B 1.66B USD | €70.86K 81.79K USD | €2.68 3.09 USD | €2.72 3.14 USD | €1.44B 1.66B USD | 12.25 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
+0.96
|
€924.33M 1.07B USD | €152.78K 176.36K USD | €0.63 0.72 USD | €0.63 0.73 USD | €924.33M 1.07B USD | 9.02 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
-0.47
|
€648.37M 748.43M USD | €1.78M 2.05M USD | €0.47 0.54 USD | €0.48 0.55 USD | €648.37M 748.43M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.68 10.02 USD |
+1.76
|
€564.43M 651.54M USD | €80.78K 93.25K USD | €8.56 9.88 USD | €8.79 10.15 USD | €564.43M 651.54M USD | 13.56 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.68 3.09 USD |
0
|
€357.76M 412.97M USD | €14.46K 16.7K USD | €2.67 3.08 USD | €2.69 3.11 USD | €357.76M 412.97M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.10 15.12 USD |
-1.13
|
€319.47M 368.78M USD | €7.82K 9.03K USD | €13.10 15.12 USD | €13.40 15.47 USD | €319.47M 368.78M USD | 18.45 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€10.70 12.35 USD |
+0.94
|
€191.56M 221.13M USD | €2.10K 2.42K USD | €10.55 12.18 USD | €10.70 12.35 USD | €191.56M 221.13M USD | 107.00 | €0.10 0.12 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.25 0.29 USD |
-6.16
|
€54.12M 62.47M USD | €4.00M 4.62M USD | €0.24 0.28 USD | €0.27 0.31 USD | €54.12M 62.47M USD | 0 | -€0.33 -0.3 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.14
|
€51.81M 59.8M USD | €254.63K 293.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.81M 59.8M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.96 3.42 USD |
-0.67
|
€36.97M 42.67M USD | €955.00 1.1K USD | €2.96 3.42 USD | €2.99 3.45 USD | €36.97M 42.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.98 1.13 USD |
-2
|
€17.34M 20.02M USD | €15.82K 18.26K USD | €0.98 1.13 USD | €0.99 1.14 USD | €17.34M 20.02M USD | 12.25 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.1 USD |
0
|
€11.54M 13.32M USD | €9.29K 10.72K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.54M 13.32M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.64 11.13 USD |
-0.62
|
€117.19M 135.27M USD | €1.68K 1.94K USD | €9.64 11.13 USD | €9.80 11.31 USD | €117.19M 135.27M USD | 9.73 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.80 18.24 USD |
-0.63
|
€84.23M 97.23M USD | €150.00 173.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €84.23M 97.23M USD | 10.97 | €1.44 1.66 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.94 5.7 USD |
-1.2
|
€57.50M 66.37M USD | €763.00 880.76 USD | €4.94 5.7 USD | €4.96 5.73 USD | €57.50M 66.37M USD | 6.86 | €0.72 0.83 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€27.00 31.17 USD |
+8
|
€48.06M 55.47M USD | €55.00 63.49 USD | €27.00 31.17 USD | €27.00 31.17 USD | €48.06M 55.47M USD | 12.32 | €2.19 2.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.28 1.48 USD |
-4.48
|
€38.87M 44.87M USD | €4.36K 5.03K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.87M 44.87M USD | 14.22 | €0.09 0.1 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
-1.9
|
€37.68M 43.49M USD | €4.29K 4.95K USD | €3.10 3.58 USD | €3.10 3.58 USD | €37.68M 43.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.20 6 USD |
0
|
€14.45M 16.68M USD | €19.44K 22.43K USD | €5.20 6 USD | €5.20 6 USD | €14.45M 16.68M USD | 9.81 | €0.53 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}