국가: 스페인 거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€189.50 218.75 USD |
-0.79
|
€149.18B 172.2B USD | €4.23K 4.88K USD | €189.50 218.75 USD | €193.06 222.86 USD | €149.18B 172.2B USD | 29.88 | €6.34 7.32 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€60.32 69.63 USD |
-0.4
|
€43.18B 49.84B USD | €2.30M 2.66M USD | €59.92 69.17 USD | €60.56 69.91 USD | €43.18B 49.84B USD | 49.44 | €1.22 1.41 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.70 30.82 USD |
-1.26
|
€40.05B 46.23B USD | €4.15M 4.8M USD | €26.62 30.73 USD | €27.12 31.31 USD | €40.05B 46.23B USD | 18.54 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€130.50 150.64 USD |
+0.08
|
€34.71B 40.06B USD | €1.01M 1.16M USD | €128.60 148.45 USD | €131.10 151.33 USD | €34.71B 40.06B USD | 34.25 | €3.81 4.4 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.25 6.06 USD |
-1.61
|
€23.30B 26.9B USD | €8.06M 9.31M USD | €5.23 6.03 USD | €5.30 6.12 USD | €23.30B 26.9B USD | 7.28 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€281.20 324.6 USD |
+5.4
|
€15.33B 17.69B USD | €337.03K 389.05K USD | €265.60 306.59 USD | €281.40 324.83 USD | €15.33B 17.69B USD | 19.09 | €14.73 17 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.02 13.88 USD |
+0.17
|
€5.68B 6.56B USD | €18.41K 21.25K USD | €11.94 13.78 USD | €12.08 13.94 USD | €5.68B 6.56B USD | 34.34 | €0.35 0.4 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.52 38.69 USD |
+0.3
|
€4.43B 5.11B USD | €114.00K 131.59K USD | €33.36 38.51 USD | €33.58 38.76 USD | €4.43B 5.11B USD | 16.67 | €2.01 2.32 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.72 5.45 USD |
+0.08
|
€3.77B 4.36B USD | €1.95M 2.25M USD | €4.70 5.43 USD | €4.74 5.48 USD | €3.77B 4.36B USD | 39.31 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€36.70 42.36 USD |
-3.55
|
€3.11B 3.59B USD | €123.95K 143.08K USD | €36.30 41.9 USD | €37.95 43.81 USD | €3.11B 3.59B USD | 28.01 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€109.80 126.75 USD |
0
|
€3.09B 3.56B USD | €97.40K 112.43K USD | €106.40 122.82 USD | €110.60 127.67 USD | €3.09B 3.56B USD | 32.87 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€33.06 38.16 USD |
-1.2
|
€2.58B 2.98B USD | €215.98K 249.31K USD | €32.24 37.22 USD | €33.34 38.49 USD | €2.58B 2.98B USD | 18.16 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.50 72.15 USD |
+0.32
|
€2.14B 2.47B USD | €17.26K 19.92K USD | €62.00 71.57 USD | €62.80 72.49 USD | €2.14B 2.47B USD | 14.63 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.69 3.11 USD |
+0.75
|
€1.43B 1.65B USD | €45.72K 52.77K USD | €2.66 3.06 USD | €2.70 3.11 USD | €1.43B 1.65B USD | 12.22 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
-1.26
|
€919.94M 1.06B USD | €1.19M 1.37M USD | €0.63 0.73 USD | €0.64 0.74 USD | €919.94M 1.06B USD | 8.98 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.48 0.55 USD |
+0.42
|
€656.94M 758.33M USD | €2.67M 3.08M USD | €0.47 0.54 USD | €0.48 0.55 USD | €656.94M 758.33M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€9.00 10.39 USD |
+0.33
|
€585.23M 675.56M USD | €82.55K 95.29K USD | €8.92 10.3 USD | €9.08 10.48 USD | €585.23M 675.56M USD | 14.06 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.63 3.03 USD |
-0.94
|
€350.42M 404.5M USD | €181.05K 208.99K USD | €2.63 3.03 USD | €2.66 3.07 USD | €350.42M 404.5M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.30 15.35 USD |
+1.53
|
€324.35M 374.41M USD | €28.85K 33.3K USD | €13.00 15.01 USD | €13.45 15.53 USD | €324.35M 374.41M USD | 18.73 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€10.95 12.64 USD |
+0.92
|
€196.04M 226.29M USD | €16.94K 19.55K USD | €10.80 12.47 USD | €10.95 12.64 USD | €196.04M 226.29M USD | 99.54 | €0.11 0.13 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.25 0.29 USD |
+1.6
|
€54.66M 63.09M USD | €1.28M 1.48M USD | €0.25 0.29 USD | €0.26 0.3 USD | €54.66M 63.09M USD | 0 | -€0.33 -0.3 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.57
|
€50.86M 58.7M USD | €639.65K 738.37K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.86M 58.7M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.99 3.45 USD |
-0.33
|
€37.34M 43.1M USD | €505.00 582.94 USD | €2.99 3.45 USD | €3.00 3.46 USD | €37.34M 43.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.98 1.13 USD |
0
|
€17.30M 19.97M USD | €302.99K 349.75K USD | €0.98 1.13 USD | €0.98 1.13 USD | €17.30M 19.97M USD | 12.22 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.11 USD |
+1.97
|
€11.93M 13.77M USD | €26.09K 30.12K USD | €0.09 0.1 USD | €0.09 0.11 USD | €11.93M 13.77M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.70 11.2 USD |
+1.68
|
€117.92M 136.11M USD | €3.88K 4.48K USD | €9.62 11.1 USD | €9.86 11.38 USD | €117.92M 136.11M USD | 9.79 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.70 18.12 USD |
+0.64
|
€83.70M 96.61M USD | €3.73K 4.3K USD | €15.70 18.12 USD | €15.70 18.12 USD | €83.70M 96.61M USD | 13.65 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.80 5.54 USD |
0
|
€55.87M 64.49M USD | €1.09K 1.26K USD | €4.76 5.49 USD | €4.80 5.54 USD | €55.87M 64.49M USD | 6.66 | €0.72 0.83 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€24.40 28.17 USD |
-2.4
|
€43.43M 50.13M USD | €70.00 80.8 USD | €22.60 26.09 USD | €24.40 28.17 USD | €43.43M 50.13M USD | 11.14 | €2.19 2.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.28 1.48 USD |
-4.48
|
€38.87M 44.87M USD | €31.16K 35.96K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.87M 44.87M USD | 14.22 | €0.09 0.1 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
0
|
€37.68M 43.49M USD | €23.25K 26.84K USD | €3.10 3.58 USD | €3.10 3.58 USD | €37.68M 43.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.10 5.89 USD |
-1.92
|
€14.17M 16.36M USD | €640.00 738.77 USD | €5.10 5.89 USD | €5.10 5.89 USD | €14.17M 16.36M USD | 9.62 | €0.53 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}