$2.32T
시가 총액
$73.92B
총 거래량
BTC 56.12%     ETH 9.23%
지배력

국가: 스페인 거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
es Airbus SE AIR.MC ES €188.50 217.59 USD
+1.81
€148.39B 171.29B USD €3.88K 4.48K USD €185.18 213.76 USD €188.50 217.59 USD €148.39B 171.29B USD 29.77 €6.33 7.31 USD
es Ferrovial N.V. FER.MC ES €59.90 69.14 USD
0
€42.89B 49.51B USD €2.02M 2.34M USD €59.64 68.84 USD €60.50 69.84 USD €42.89B 49.51B USD 49.50 €1.21 1.4 USD
es Aena S.M.E., S.A. AENA.MC ES €26.70 30.82 USD
0
€40.05B 46.23B USD €245.48K 283.37K USD €26.50 30.59 USD €26.84 30.98 USD €40.05B 46.23B USD 18.54 €1.44 1.66 USD
es ACS, Actividades de Construcción y Servicios, S.A. ACS.MC ES €128.10 147.87 USD
+1.59
€34.07B 39.33B USD €45.76K 52.82K USD €125.70 145.1 USD €128.50 148.33 USD €34.07B 39.33B USD 33.62 €3.81 4.4 USD
International Consolidated Airlines Group S.A. International Consolidated Airlines Group S.A. IAG.MC ES €5.28 6.09 USD
+0.53
€23.43B 27.05B USD €2.17M 2.5M USD €5.23 6.04 USD €5.29 6.11 USD €23.43B 27.05B USD 7.33 €0.72 0.83 USD
Acciona, S.A. Acciona, S.A. ANA.MC ES €252.80 291.82 USD
+0.4
€13.78B 15.91B USD €33.24K 38.36K USD €248.20 286.51 USD €254.80 294.12 USD €13.78B 15.91B USD 17.16 €14.73 17 USD
es Fomento de Construcciones y Contratas, S.A. FCC.MC ES €11.96 13.81 USD
+1.36
€5.66B 6.53B USD €29.27K 33.78K USD €11.78 13.6 USD €12.04 13.9 USD €5.66B 6.53B USD 33.22 €0.36 0.42 USD
Logista Integral, S.A. Logista Integral, S.A. LOG.MC ES €33.64 38.83 USD
-0.71
€4.45B 5.13B USD €50.03K 57.75K USD €33.50 38.67 USD €33.78 38.99 USD €4.45B 5.13B USD 16.65 €2.02 2.33 USD
es Sacyr, S.A. SCYR.MC ES €4.68 5.4 USD
+0.09
€3.74B 4.32B USD €372.67K 430.19K USD €4.67 5.39 USD €4.71 5.44 USD €3.74B 4.32B USD 39.01 €0.12 0.14 USD
es Elecnor, S.A. ENO.MC ES €38.25 44.15 USD
0
€3.24B 3.74B USD €15.50K 17.89K USD €38.15 44.04 USD €38.65 44.62 USD €3.24B 3.74B USD 29.19 €1.31 1.51 USD
es Grenergy Renovables, S.A. GRE.MC ES €112.00 129.29 USD
-2.61
€3.15B 3.64B USD €21.01K 24.25K USD €110.80 127.9 USD €115.20 132.98 USD €3.15B 3.64B USD 33.53 €3.34 3.86 USD
es Técnicas Reunidas, S.A. TRE.MC ES €35.00 40.4 USD
+0.17
€2.73B 3.16B USD €95.62K 110.37K USD €34.52 39.85 USD €35.40 40.86 USD €2.73B 3.16B USD 19.23 €1.82 2.1 USD
es Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC ES €62.40 72.03 USD
-0.95
€2.14B 2.47B USD €8.56K 9.89K USD €61.60 71.11 USD €63.00 72.72 USD €2.14B 2.47B USD 14.61 €4.27 4.93 USD
es Prosegur Compañía de Seguridad, S.A. PSG.MC ES €2.70 3.11 USD
-0.37
€1.44B 1.66B USD €70.86K 81.79K USD €2.68 3.09 USD €2.72 3.14 USD €1.44B 1.66B USD 12.25 €0.22 0.25 USD
es Prosegur Cash, S.A. CASH.MC ES €0.63 0.73 USD
+0.96
€924.33M 1.07B USD €152.78K 176.36K USD €0.63 0.72 USD €0.63 0.73 USD €924.33M 1.07B USD 9.02 €0.07 0.08 USD
Obrascón Huarte Lain, S.A. Obrascón Huarte Lain, S.A. OHLA.MC ES €0.47 0.54 USD
-0.47
€648.37M 748.43M USD €1.78M 2.05M USD €0.47 0.54 USD €0.48 0.55 USD €648.37M 748.43M USD 0 €0.00 0 USD
Grupo Empresarial San José, S.A. Grupo Empresarial San José, S.A. GSJ.MC ES €8.68 10.02 USD
+1.76
€564.43M 651.54M USD €80.78K 93.25K USD €8.56 9.88 USD €8.79 10.15 USD €564.43M 651.54M USD 13.56 €0.64 0.74 USD
es Talgo, S.A. TLGO.MC ES €2.68 3.09 USD
0
€357.76M 412.97M USD €14.46K 16.7K USD €2.67 3.08 USD €2.69 3.11 USD €357.76M 412.97M USD 0 -€0.79 -0.9 USD
es Azkoyen, S.A. AZK.MC ES €13.10 15.12 USD
-1.13
€319.47M 368.78M USD €7.82K 9.03K USD €13.10 15.12 USD €13.40 15.47 USD €319.47M 368.78M USD 18.45 €0.71 0.82 USD
es CLERHP Estructuras, S.A. CLR.MC ES €10.70 12.35 USD
+0.94
€191.56M 221.13M USD €2.10K 2.42K USD €10.55 12.18 USD €10.70 12.35 USD €191.56M 221.13M USD 107.00 €0.10 0.12 USD
Duro Felguera, S.A. Duro Felguera, S.A. MDF.MC ES €0.25 0.29 USD
-6.16
€54.12M 62.47M USD €4.00M 4.62M USD €0.24 0.28 USD €0.27 0.31 USD €54.12M 62.47M USD 0 -€0.33 -0.3 USD
es Grupo Ezentis, S.A. EZE.MC ES €0.07 0.08 USD
+1.14
€51.81M 59.8M USD €254.63K 293.93K USD €0.07 0.08 USD €0.07 0.08 USD €51.81M 59.8M USD 0 €0.00 0 USD
es Endurance Motive, S.A. END.MC ES €2.96 3.42 USD
-0.67
€36.97M 42.67M USD €955.00 1.1K USD €2.96 3.42 USD €2.99 3.45 USD €36.97M 42.67M USD 0 -€0.03 -0.03 USD
es Catenon, S.A. COM.MC ES €0.98 1.13 USD
-2
€17.34M 20.02M USD €15.82K 18.26K USD €0.98 1.13 USD €0.99 1.14 USD €17.34M 20.02M USD 12.25 €0.08 0.09 USD
es Asturiana de Laminados, S.A. ELZ.MC ES €0.09 0.1 USD
0
€11.54M 13.32M USD €9.29K 10.72K USD €0.09 0.1 USD €0.09 0.1 USD €11.54M 13.32M USD 0 -€0.06 -0.06 USD
es Nicolás Correa, S.A. NEA.MC ES €9.64 11.13 USD
-0.62
€117.19M 135.27M USD €1.68K 1.94K USD €9.64 11.13 USD €9.80 11.31 USD €117.19M 135.27M USD 9.73 €0.99 1.14 USD
es Urbas Grupo Financiero, S.A. UBS.MC ES €0.00 0.0024 USD
0
€94.75M 109.38M USD €11.24M 12.97M USD €0.00 0.0024 USD €0.00 0.0024 USD €94.75M 109.38M USD 0 €0.00 0 USD
es Alquiber Quality, S.A. ALQ.MC ES €15.80 18.24 USD
-0.63
€84.23M 97.23M USD €150.00 173.15 USD €15.80 18.24 USD €15.80 18.24 USD €84.23M 97.23M USD 10.97 €1.44 1.66 USD
es Llorente & Cuenca, S.A. LLYC.MC ES €4.94 5.7 USD
-1.2
€57.50M 66.37M USD €763.00 880.76 USD €4.94 5.7 USD €4.96 5.73 USD €57.50M 66.37M USD 6.86 €0.72 0.83 USD
es Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC ES €27.00 31.17 USD
+8
€48.06M 55.47M USD €55.00 63.49 USD €27.00 31.17 USD €27.00 31.17 USD €48.06M 55.47M USD 12.32 €2.19 2.53 USD
es Griñó Ecologic, S.A. GRI.MC ES €1.28 1.48 USD
-4.48
€38.87M 44.87M USD €4.36K 5.03K USD €1.28 1.48 USD €1.28 1.48 USD €38.87M 44.87M USD 14.22 €0.09 0.1 USD
es NBI Bearings Europe, S.A. NBI.MC ES €3.10 3.58 USD
-1.9
€37.68M 43.49M USD €4.29K 4.95K USD €3.10 3.58 USD €3.10 3.58 USD €37.68M 43.49M USD 0 -€0.08 -0.09 USD
es Innovative Solutions Ecosystem, S.A. ISE.MC ES €0.57 0.66 USD
0
€33.11M 38.22M USD €0.00 0 USD €0.57 0.66 USD €0.57 0.66 USD €33.11M 38.22M USD 0 -€0.09 -0.1 USD
es Robot, S.A. RBT.MC ES €5.20 6 USD
0
€14.45M 16.68M USD €19.44K 22.43K USD €5.20 6 USD €5.20 6 USD €14.45M 16.68M USD 9.81 €0.53 0.61 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency