국가: 스페인 거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€190.36 219.74 USD |
+2.31
|
€149.86B 172.98B USD | €2.46K 2.84K USD | €188.60 217.71 USD | €190.36 219.74 USD | €149.86B 172.98B USD | 30.07 | €6.33 7.31 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€60.10 69.38 USD |
-0.76
|
€43.03B 49.67B USD | €19.89K 22.96K USD | €60.10 69.38 USD | €60.52 69.86 USD | €43.03B 49.67B USD | 49.66 | €1.21 1.4 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.78 30.91 USD |
+0.07
|
€40.17B 46.37B USD | €22.91K 26.45K USD | €26.74 30.87 USD | €26.84 30.98 USD | €40.17B 46.37B USD | 18.59 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€130.00 150.06 USD |
+1.01
|
€34.57B 39.91B USD | €12.69K 14.65K USD | €129.30 149.26 USD | €130.10 150.18 USD | €34.57B 39.91B USD | 34.12 | €3.81 4.4 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.25 6.06 USD |
+0.27
|
€23.31B 26.91B USD | €255.48K 294.91K USD | €5.22 6.03 USD | €5.25 6.06 USD | €23.31B 26.91B USD | 7.29 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€260.80 301.05 USD |
-0.91
|
€14.21B 16.41B USD | €1.37K 1.58K USD | €260.60 300.82 USD | €264.20 304.98 USD | €14.21B 16.41B USD | 17.70 | €14.73 17 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.96 13.81 USD |
0
|
€5.66B 6.53B USD | €3.70K 4.27K USD | €11.96 13.81 USD | €12.04 13.9 USD | €5.66B 6.53B USD | 33.22 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.68 38.88 USD |
-0.41
|
€4.45B 5.14B USD | €14.67K 16.94K USD | €33.68 38.88 USD | €33.90 39.13 USD | €4.45B 5.14B USD | 16.67 | €2.02 2.33 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.70 5.43 USD |
0
|
€3.76B 4.34B USD | €47.93K 55.33K USD | €4.69 5.42 USD | €4.72 5.45 USD | €3.76B 4.34B USD | 39.20 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.65 44.62 USD |
+0.78
|
€3.27B 3.78B USD | €2.37K 2.74K USD | €38.35 44.27 USD | €38.65 44.62 USD | €3.27B 3.78B USD | 29.50 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€113.20 130.67 USD |
-1.39
|
€3.18B 3.67B USD | €1.38K 1.59K USD | €112.60 129.98 USD | €114.00 131.59 USD | €3.18B 3.67B USD | 33.89 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€34.82 40.19 USD |
+0.17
|
€2.72B 3.14B USD | €3.10K 3.58K USD | €34.82 40.19 USD | €35.10 40.52 USD | €2.72B 3.14B USD | 19.13 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.50 72.15 USD |
+0.32
|
€2.14B 2.47B USD | €501.00 578.32 USD | €62.50 72.15 USD | €62.80 72.49 USD | €2.14B 2.47B USD | 14.63 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.71 3.13 USD |
+0.74
|
€1.44B 1.67B USD | €1.21K 1.39K USD | €2.71 3.13 USD | €2.71 3.13 USD | €1.44B 1.67B USD | 12.31 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
-0.63
|
€919.94M 1.06B USD | €1.68K 1.94K USD | €0.63 0.72 USD | €0.63 0.73 USD | €919.94M 1.06B USD | 8.98 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.48 0.55 USD |
0
|
€658.32M 759.92M USD | €293.69K 339.01K USD | €0.47 0.55 USD | €0.48 0.55 USD | €658.32M 759.92M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.73 10.08 USD |
+2.34
|
€567.68M 655.29M USD | €486.00 561.01 USD | €8.56 9.88 USD | €8.79 10.15 USD | €567.68M 655.29M USD | 13.64 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.69 3.11 USD |
+1.32
|
€359.09M 414.51M USD | €16.00 18.47 USD | €2.69 3.11 USD | €2.69 3.11 USD | €359.09M 414.51M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.00 15.01 USD |
-0.76
|
€317.03M 365.96M USD | €2.11K 2.44K USD | €13.00 15.01 USD | €13.00 15.01 USD | €317.03M 365.96M USD | 18.30 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€10.75 12.41 USD |
-0.46
|
€192.46M 222.16M USD | €4.50K 5.19K USD | €10.60 12.24 USD | €10.80 12.47 USD | €192.46M 222.16M USD | 107.50 | €0.10 0.12 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.27 0.31 USD |
+1.13
|
€57.67M 66.57M USD | €131.06K 151.29K USD | €0.27 0.31 USD | €0.27 0.31 USD | €57.67M 66.57M USD | 0 | -€0.33 -0.3 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.72
|
€51.22M 59.13M USD | €16.40K 18.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.22M 59.13M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.99 3.45 USD |
+1.01
|
€37.34M 43.1M USD | €4.65K 5.37K USD | €2.99 3.45 USD | €2.99 3.45 USD | €37.34M 43.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.98 1.13 USD |
+0.82
|
€17.30M 19.97M USD | €209.00 241.26 USD | €0.98 1.13 USD | €0.98 1.13 USD | €17.30M 19.97M USD | 12.22 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.1 USD |
0
|
€11.59M 13.38M USD | €9.27K 10.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.59M 13.38M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.68 11.17 USD |
-0.21
|
€117.67M 135.83M USD | €1.40K 1.61K USD | €9.68 11.17 USD | €9.68 11.17 USD | €117.67M 135.83M USD | 9.77 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.80 18.24 USD |
+1.28
|
€84.23M 97.23M USD | €4.65K 5.37K USD | €15.80 18.24 USD | €15.80 18.24 USD | €84.23M 97.23M USD | 10.97 | €1.44 1.66 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.94 5.7 USD |
0
|
€57.50M 66.37M USD | €3.10K 3.58K USD | €4.94 5.7 USD | €4.94 5.7 USD | €57.50M 66.37M USD | 6.86 | €0.72 0.83 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€24.40 28.17 USD |
-2.4
|
€43.43M 50.13M USD | €363.00 419.02 USD | €24.40 28.17 USD | €24.40 28.17 USD | €43.43M 50.13M USD | 11.14 | €2.19 2.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.28 1.48 USD |
-4.48
|
€38.87M 44.87M USD | €2.08K 2.4K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.87M 44.87M USD | 14.22 | €0.09 0.1 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
0
|
€37.68M 43.49M USD | €21.70K 25.05K USD | €3.10 3.58 USD | €3.10 3.58 USD | €37.68M 43.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.20 6 USD |
0
|
€14.45M 16.68M USD | €9.27K 10.7K USD | €5.20 6 USD | €5.20 6 USD | €14.45M 16.68M USD | 9.81 | €0.53 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}