국가: 스페인 거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (34)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€196.74 227.1 USD |
+0.42
|
€154.88B 178.78B USD | €5.42K 6.26K USD | €195.00 225.1 USD | €197.92 228.47 USD | €154.88B 178.78B USD | 31.03 | €6.34 7.32 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€56.80 65.57 USD |
+0.28
|
€40.65B 46.92B USD | €667.88K 770.96K USD | €56.00 64.64 USD | €56.80 65.57 USD | €40.65B 46.92B USD | 49.39 | €1.15 1.33 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.94 31.1 USD |
+0.45
|
€40.41B 46.65B USD | €936.28K 1.08M USD | €26.80 30.94 USD | €27.20 31.4 USD | €40.41B 46.65B USD | 18.70 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€120.00 138.52 USD |
-0.5
|
€31.91B 36.84B USD | €309.37K 357.12K USD | €119.30 137.71 USD | €121.20 139.91 USD | €31.91B 36.84B USD | 31.91 | €3.76 4.34 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.52 6.37 USD |
+1.06
|
€24.41B 28.18B USD | €5.39M 6.22M USD | €5.46 6.3 USD | €5.58 6.44 USD | €24.41B 28.18B USD | 7.66 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€250.20 288.81 USD |
-0.16
|
€13.64B 15.74B USD | €37.94K 43.8K USD | €248.80 287.2 USD | €251.20 289.97 USD | €13.64B 15.74B USD | 16.97 | €14.74 17.01 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.98 14.98 USD |
0
|
€6.14B 7.09B USD | €56.17K 64.84K USD | €12.90 14.89 USD | €13.14 15.17 USD | €6.14B 7.09B USD | 37.08 | €0.35 0.4 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.90 39.13 USD |
+0.06
|
€4.48B 5.17B USD | €81.20K 93.73K USD | €33.72 38.92 USD | €33.96 39.2 USD | €4.48B 5.17B USD | 16.86 | €2.01 2.32 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.73 5.46 USD |
-1.33
|
€3.79B 4.37B USD | €1.85M 2.13M USD | €4.72 5.44 USD | €4.84 5.59 USD | €3.79B 4.37B USD | 39.45 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€37.55 43.35 USD |
-1.05
|
€3.18B 3.67B USD | €43.43K 50.13K USD | €37.20 42.94 USD | €37.95 43.81 USD | €3.18B 3.67B USD | 28.66 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€105.40 121.67 USD |
+0.96
|
€2.96B 3.42B USD | €47.37K 54.68K USD | €103.80 119.82 USD | €105.80 122.13 USD | €2.96B 3.42B USD | 31.55 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.50 34.05 USD |
-1.21
|
€2.30B 2.66B USD | €262.34K 302.83K USD | €29.26 33.78 USD | €29.96 34.58 USD | €2.30B 2.66B USD | 16.20 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€61.80 71.34 USD |
-1.12
|
€2.12B 2.44B USD | €20.14K 23.25K USD | €61.50 70.99 USD | €62.50 72.15 USD | €2.12B 2.44B USD | 14.47 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.80 3.23 USD |
+0.18
|
€1.49B 1.72B USD | €175.34K 202.4K USD | €2.79 3.22 USD | €2.86 3.3 USD | €1.49B 1.72B USD | 12.72 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.74 USD |
+0.16
|
€933.10M 1.08B USD | €225.62K 260.44K USD | €0.63 0.73 USD | €0.64 0.74 USD | €933.10M 1.08B USD | 9.11 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
-0.93
|
€645.60M 745.24M USD | €4.67M 5.39M USD | €0.46 0.53 USD | €0.48 0.55 USD | €645.60M 745.24M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.39 9.68 USD |
-1.06
|
€545.57M 629.77M USD | €31.00K 35.79K USD | €8.38 9.67 USD | €8.56 9.88 USD | €545.57M 629.77M USD | 13.10 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.67 3.08 USD |
-0.37
|
€356.42M 411.43M USD | €61.44K 70.92K USD | €2.67 3.08 USD | €2.71 3.12 USD | €356.42M 411.43M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€14.25 16.45 USD |
+0.35
|
€347.54M 401.18M USD | €57.65K 66.55K USD | €14.20 16.39 USD | €14.50 16.74 USD | €347.54M 401.18M USD | 20.07 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€13.95 16.1 USD |
-1.76
|
€249.75M 288.29M USD | €50.32K 58.09K USD | €13.85 15.99 USD | €14.30 16.51 USD | €249.75M 288.29M USD | 139.50 | €0.10 0.12 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
+1.47
|
€103.55M 119.54M USD | €1.23M 1.42M USD | €0.21 0.24 USD | €0.22 0.25 USD | €103.55M 119.54M USD | 0 | -€0.33 -0.3 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.14
|
€50.86M 58.7M USD | €574.03K 662.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.86M 58.7M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.15 3.64 USD |
-1.56
|
€39.34M 45.41M USD | €2.15K 2.48K USD | €3.15 3.64 USD | €3.30 3.81 USD | €39.34M 45.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.08 1.25 USD |
-0.92
|
€19.11M 22.06M USD | €117.55K 135.69K USD | €1.03 1.18 USD | €1.15 1.33 USD | €19.11M 22.06M USD | 13.50 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.08 0.09 USD |
0
|
€10.37M 11.97M USD | €951.00K 1.1M USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.37M 11.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.90 11.43 USD |
0
|
€120.35M 138.92M USD | €17.00 19.62 USD | €9.86 11.38 USD | €9.88 11.4 USD | €120.35M 138.92M USD | 9.99 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€17.20 19.85 USD |
0
|
€91.69M 105.84M USD | €33.00 38.09 USD | €17.20 19.85 USD | €17.20 19.85 USD | €91.69M 105.84M USD | 14.95 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.15 5.94 USD |
+1.98
|
€59.94M 69.2M USD | €2.10K 2.42K USD | €5.10 5.89 USD | €5.15 5.94 USD | €59.94M 69.2M USD | 6.43 | €0.80 0.92 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.49 1.72 USD |
+4.93
|
€45.25M 52.24M USD | €6.00K 6.93K USD | €1.46 1.69 USD | €1.49 1.72 USD | €45.25M 52.24M USD | 16.55 | €0.09 0.1 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€24.40 28.17 USD |
0
|
€43.43M 50.13M USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €43.43M 50.13M USD | 11.14 | €2.19 2.53 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.20 3.69 USD |
+6.67
|
€38.89M 44.9M USD | €12.20K 14.08K USD | €3.02 3.49 USD | €3.26 3.76 USD | €38.89M 44.9M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.00 5.77 USD |
0
|
€13.90M 16.04M USD | €63.40K 73.18K USD | €5.00 5.77 USD | €5.00 5.77 USD | €13.90M 16.04M USD | 8.77 | €0.57 0.66 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}