$2.29T
시가 총액
$88.72B
총 거래량
BTC 56.12%     ETH 9.17%
지배력

국가: 스페인 거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
es Airbus SE AIR.MC ES €190.36 219.74 USD
+2.31
€149.86B 172.98B USD €2.46K 2.84K USD €188.60 217.71 USD €190.36 219.74 USD €149.86B 172.98B USD 30.07 €6.33 7.31 USD
es Ferrovial N.V. FER.MC ES €60.10 69.38 USD
-0.76
€43.03B 49.67B USD €19.89K 22.96K USD €60.10 69.38 USD €60.52 69.86 USD €43.03B 49.67B USD 49.66 €1.21 1.4 USD
es Aena S.M.E., S.A. AENA.MC ES €26.78 30.91 USD
+0.07
€40.17B 46.37B USD €22.91K 26.45K USD €26.74 30.87 USD €26.84 30.98 USD €40.17B 46.37B USD 18.59 €1.44 1.66 USD
es ACS, Actividades de Construcción y Servicios, S.A. ACS.MC ES €130.00 150.06 USD
+1.01
€34.57B 39.91B USD €12.69K 14.65K USD €129.30 149.26 USD €130.10 150.18 USD €34.57B 39.91B USD 34.12 €3.81 4.4 USD
International Consolidated Airlines Group S.A. International Consolidated Airlines Group S.A. IAG.MC ES €5.25 6.06 USD
+0.27
€23.31B 26.91B USD €255.48K 294.91K USD €5.22 6.03 USD €5.25 6.06 USD €23.31B 26.91B USD 7.29 €0.72 0.83 USD
Acciona, S.A. Acciona, S.A. ANA.MC ES €260.80 301.05 USD
-0.91
€14.21B 16.41B USD €1.37K 1.58K USD €260.60 300.82 USD €264.20 304.98 USD €14.21B 16.41B USD 17.70 €14.73 17 USD
es Fomento de Construcciones y Contratas, S.A. FCC.MC ES €11.96 13.81 USD
0
€5.66B 6.53B USD €3.70K 4.27K USD €11.96 13.81 USD €12.04 13.9 USD €5.66B 6.53B USD 33.22 €0.36 0.42 USD
Logista Integral, S.A. Logista Integral, S.A. LOG.MC ES €33.68 38.88 USD
-0.41
€4.45B 5.14B USD €14.67K 16.94K USD €33.68 38.88 USD €33.90 39.13 USD €4.45B 5.14B USD 16.67 €2.02 2.33 USD
es Sacyr, S.A. SCYR.MC ES €4.70 5.43 USD
0
€3.76B 4.34B USD €47.93K 55.33K USD €4.69 5.42 USD €4.72 5.45 USD €3.76B 4.34B USD 39.20 €0.12 0.14 USD
es Elecnor, S.A. ENO.MC ES €38.65 44.62 USD
+0.78
€3.27B 3.78B USD €2.37K 2.74K USD €38.35 44.27 USD €38.65 44.62 USD €3.27B 3.78B USD 29.50 €1.31 1.51 USD
es Grenergy Renovables, S.A. GRE.MC ES €113.20 130.67 USD
-1.39
€3.18B 3.67B USD €1.38K 1.59K USD €112.60 129.98 USD €114.00 131.59 USD €3.18B 3.67B USD 33.89 €3.34 3.86 USD
es Técnicas Reunidas, S.A. TRE.MC ES €34.82 40.19 USD
+0.17
€2.72B 3.14B USD €3.10K 3.58K USD €34.82 40.19 USD €35.10 40.52 USD €2.72B 3.14B USD 19.13 €1.82 2.1 USD
es Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC ES €62.50 72.15 USD
+0.32
€2.14B 2.47B USD €501.00 578.32 USD €62.50 72.15 USD €62.80 72.49 USD €2.14B 2.47B USD 14.63 €4.27 4.93 USD
es Prosegur Compañía de Seguridad, S.A. PSG.MC ES €2.71 3.13 USD
+0.74
€1.44B 1.67B USD €1.21K 1.39K USD €2.71 3.13 USD €2.71 3.13 USD €1.44B 1.67B USD 12.31 €0.22 0.25 USD
es Prosegur Cash, S.A. CASH.MC ES €0.63 0.73 USD
-0.63
€919.94M 1.06B USD €1.68K 1.94K USD €0.63 0.72 USD €0.63 0.73 USD €919.94M 1.06B USD 8.98 €0.07 0.08 USD
Obrascón Huarte Lain, S.A. Obrascón Huarte Lain, S.A. OHLA.MC ES €0.48 0.55 USD
0
€658.32M 759.92M USD €293.69K 339.01K USD €0.47 0.55 USD €0.48 0.55 USD €658.32M 759.92M USD 0 €0.00 0 USD
Grupo Empresarial San José, S.A. Grupo Empresarial San José, S.A. GSJ.MC ES €8.73 10.08 USD
+2.34
€567.68M 655.29M USD €486.00 561.01 USD €8.56 9.88 USD €8.79 10.15 USD €567.68M 655.29M USD 13.64 €0.64 0.74 USD
es Talgo, S.A. TLGO.MC ES €2.69 3.11 USD
+1.32
€359.09M 414.51M USD €16.00 18.47 USD €2.69 3.11 USD €2.69 3.11 USD €359.09M 414.51M USD 0 -€0.79 -0.9 USD
es Azkoyen, S.A. AZK.MC ES €13.00 15.01 USD
-0.76
€317.03M 365.96M USD €2.11K 2.44K USD €13.00 15.01 USD €13.00 15.01 USD €317.03M 365.96M USD 18.30 €0.71 0.82 USD
es CLERHP Estructuras, S.A. CLR.MC ES €10.75 12.41 USD
-0.46
€192.46M 222.16M USD €4.50K 5.19K USD €10.60 12.24 USD €10.80 12.47 USD €192.46M 222.16M USD 107.50 €0.10 0.12 USD
Duro Felguera, S.A. Duro Felguera, S.A. MDF.MC ES €0.27 0.31 USD
+1.13
€57.67M 66.57M USD €131.06K 151.29K USD €0.27 0.31 USD €0.27 0.31 USD €57.67M 66.57M USD 0 -€0.33 -0.3 USD
es Grupo Ezentis, S.A. EZE.MC ES €0.07 0.08 USD
+0.72
€51.22M 59.13M USD €16.40K 18.93K USD €0.07 0.08 USD €0.07 0.08 USD €51.22M 59.13M USD 0 €0.00 0 USD
es Endurance Motive, S.A. END.MC ES €2.99 3.45 USD
+1.01
€37.34M 43.1M USD €4.65K 5.37K USD €2.99 3.45 USD €2.99 3.45 USD €37.34M 43.1M USD 0 -€0.03 -0.03 USD
es Catenon, S.A. COM.MC ES €0.98 1.13 USD
+0.82
€17.30M 19.97M USD €209.00 241.26 USD €0.98 1.13 USD €0.98 1.13 USD €17.30M 19.97M USD 12.22 €0.08 0.09 USD
es Asturiana de Laminados, S.A. ELZ.MC ES €0.09 0.1 USD
0
€11.59M 13.38M USD €9.27K 10.7K USD €0.09 0.1 USD €0.09 0.1 USD €11.59M 13.38M USD 0 -€0.06 -0.06 USD
es Nicolás Correa, S.A. NEA.MC ES €9.68 11.17 USD
-0.21
€117.67M 135.83M USD €1.40K 1.61K USD €9.68 11.17 USD €9.68 11.17 USD €117.67M 135.83M USD 9.77 €0.99 1.14 USD
es Urbas Grupo Financiero, S.A. UBS.MC ES €0.00 0.0024 USD
0
€94.75M 109.38M USD €11.24M 12.97M USD €0.00 0.0024 USD €0.00 0.0024 USD €94.75M 109.38M USD 0 €0.00 0 USD
es Alquiber Quality, S.A. ALQ.MC ES €15.80 18.24 USD
+1.28
€84.23M 97.23M USD €4.65K 5.37K USD €15.80 18.24 USD €15.80 18.24 USD €84.23M 97.23M USD 10.97 €1.44 1.66 USD
es Llorente & Cuenca, S.A. LLYC.MC ES €4.94 5.7 USD
0
€57.50M 66.37M USD €3.10K 3.58K USD €4.94 5.7 USD €4.94 5.7 USD €57.50M 66.37M USD 6.86 €0.72 0.83 USD
es Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC ES €24.40 28.17 USD
-2.4
€43.43M 50.13M USD €363.00 419.02 USD €24.40 28.17 USD €24.40 28.17 USD €43.43M 50.13M USD 11.14 €2.19 2.53 USD
es Griñó Ecologic, S.A. GRI.MC ES €1.28 1.48 USD
-4.48
€38.87M 44.87M USD €2.08K 2.4K USD €1.28 1.48 USD €1.28 1.48 USD €38.87M 44.87M USD 14.22 €0.09 0.1 USD
es NBI Bearings Europe, S.A. NBI.MC ES €3.10 3.58 USD
0
€37.68M 43.49M USD €21.70K 25.05K USD €3.10 3.58 USD €3.10 3.58 USD €37.68M 43.49M USD 0 -€0.08 -0.09 USD
es Innovative Solutions Ecosystem, S.A. ISE.MC ES €0.57 0.66 USD
0
€33.11M 38.22M USD €0.00 0 USD €0.57 0.66 USD €0.57 0.66 USD €33.11M 38.22M USD 0 -€0.09 -0.1 USD
es Robot, S.A. RBT.MC ES €5.20 6 USD
0
€14.45M 16.68M USD €9.27K 10.7K USD €5.20 6 USD €5.20 6 USD €14.45M 16.68M USD 9.81 €0.53 0.61 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency