국가: 스페인 거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€191.66 221.24 USD |
+3.01
|
€150.88B 174.17B USD | €10.34K 11.93K USD | €188.60 217.71 USD | €193.60 223.48 USD | €150.88B 174.17B USD | 30.27 | €6.33 7.31 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€60.58 69.93 USD |
+0.03
|
€43.38B 50.07B USD | €94.93K 109.58K USD | €60.10 69.38 USD | €60.70 70.07 USD | €43.38B 50.07B USD | 50.06 | €1.21 1.4 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.94 31.1 USD |
+0.67
|
€40.41B 46.65B USD | €177.30K 204.67K USD | €26.70 30.82 USD | €27.00 31.17 USD | €40.41B 46.65B USD | 18.70 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€130.60 150.76 USD |
+1.48
|
€34.73B 40.09B USD | €54.12K 62.47K USD | €129.30 149.26 USD | €131.50 151.79 USD | €34.73B 40.09B USD | 34.27 | €3.81 4.4 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.27 6.09 USD |
+0.69
|
€23.41B 27.02B USD | €1.46M 1.69M USD | €5.22 6.03 USD | €5.28 6.1 USD | €23.41B 27.02B USD | 7.32 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€257.80 297.59 USD |
-2.05
|
€14.05B 16.22B USD | €11.66K 13.46K USD | €257.00 296.66 USD | €264.20 304.98 USD | €14.05B 16.22B USD | 17.50 | €14.73 17 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.04 13.9 USD |
+0.67
|
€5.69B 6.57B USD | €19.97K 23.05K USD | €11.88 13.71 USD | €12.12 13.99 USD | €5.69B 6.57B USD | 33.44 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.22 38.35 USD |
-1.77
|
€4.39B 5.07B USD | €57.48K 66.36K USD | €33.16 38.28 USD | €33.90 39.13 USD | €4.39B 5.07B USD | 16.44 | €2.02 2.33 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.67 5.39 USD |
-0.68
|
€3.74B 4.31B USD | €208.23K 240.36K USD | €4.66 5.38 USD | €4.72 5.45 USD | €3.74B 4.31B USD | 38.93 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.45 44.38 USD |
+0.26
|
€3.26B 3.76B USD | €16.38K 18.91K USD | €38.00 43.86 USD | €38.65 44.62 USD | €3.26B 3.76B USD | 29.35 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€109.40 126.28 USD |
-4.7
|
€3.08B 3.55B USD | €15.68K 18.1K USD | €109.20 126.05 USD | €114.20 131.83 USD | €3.08B 3.55B USD | 32.75 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€34.56 39.89 USD |
-0.58
|
€2.70B 3.12B USD | €68.56K 79.14K USD | €34.30 39.59 USD | €35.10 40.52 USD | €2.70B 3.12B USD | 18.98 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€63.10 72.84 USD |
+1.28
|
€2.16B 2.49B USD | €4.97K 5.73K USD | €62.50 72.15 USD | €63.30 73.07 USD | €2.16B 2.49B USD | 14.77 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.69 3.11 USD |
0
|
€1.43B 1.65B USD | €46.53K 53.72K USD | €2.66 3.06 USD | €2.71 3.13 USD | €1.43B 1.65B USD | 12.22 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
0
|
€925.79M 1.07B USD | €154.49K 178.33K USD | €0.63 0.72 USD | €0.64 0.73 USD | €925.79M 1.07B USD | 9.04 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.48 0.55 USD |
+0.59
|
€662.19M 764.39M USD | €2.19M 2.53M USD | €0.47 0.55 USD | €0.48 0.56 USD | €662.19M 764.39M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.86 10.23 USD |
+1.49
|
€576.13M 665.05M USD | €31.00K 35.78K USD | €8.73 10.08 USD | €8.89 10.26 USD | €576.13M 665.05M USD | 13.84 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.67 3.08 USD |
+0.56
|
€356.42M 411.43M USD | €4.57K 5.27K USD | €2.66 3.06 USD | €2.69 3.11 USD | €356.42M 411.43M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€12.90 14.89 USD |
-1.53
|
€314.59M 363.15M USD | €13.31K 15.36K USD | €12.85 14.83 USD | €13.10 15.12 USD | €314.59M 363.15M USD | 18.16 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€10.80 12.47 USD |
0
|
€193.35M 223.19M USD | €5.73K 6.61K USD | €10.60 12.24 USD | €10.80 12.47 USD | €193.35M 223.19M USD | 108.00 | €0.10 0.12 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.26 0.29 USD |
-3.77
|
€54.87M 63.34M USD | €508.92K 587.46K USD | €0.25 0.29 USD | €0.27 0.31 USD | €54.87M 63.34M USD | 0 | -€0.33 -0.3 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
0
|
€50.86M 58.7M USD | €808.77K 933.59K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.86M 58.7M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.99 3.45 USD |
+1.01
|
€37.34M 43.1M USD | €5.04K 5.82K USD | €2.96 3.42 USD | €2.99 3.45 USD | €37.34M 43.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.98 1.13 USD |
+0.82
|
€17.30M 19.97M USD | €3.71K 4.28K USD | €0.97 1.12 USD | €0.98 1.13 USD | €17.30M 19.97M USD | 12.22 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.11 USD |
+0.22
|
€11.62M 13.41M USD | €2.68K 3.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €11.62M 13.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.68 11.17 USD |
-0.21
|
€117.67M 135.83M USD | €2.15K 2.49K USD | €9.66 11.15 USD | €9.70 11.2 USD | €117.67M 135.83M USD | 9.77 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.70 18.12 USD |
+0.64
|
€83.70M 96.61M USD | €163.00 188.16 USD | €15.70 18.12 USD | €15.70 18.12 USD | €83.70M 96.61M USD | 10.90 | €1.44 1.66 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.94 5.7 USD |
0
|
€57.50M 66.37M USD | €5.50K 6.35K USD | €4.94 5.7 USD | €4.94 5.7 USD | €57.50M 66.37M USD | 6.86 | €0.72 0.83 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.60 26.09 USD |
-9.6
|
€40.22M 46.43M USD | €27.00 31.17 USD | €22.60 26.09 USD | €22.60 26.09 USD | €40.22M 46.43M USD | 10.31 | €2.19 2.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.28 1.48 USD |
-4.48
|
€38.87M 44.87M USD | €3.69K 4.25K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.87M 44.87M USD | 14.22 | €0.09 0.1 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
0
|
€37.68M 43.49M USD | €38.50K 44.44K USD | €3.10 3.58 USD | €3.10 3.58 USD | €37.68M 43.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.20 6 USD |
0
|
€14.45M 16.68M USD | €1.00 1.15 USD | €5.20 6 USD | €5.20 6 USD | €14.45M 16.68M USD | 9.81 | €0.53 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}