국가: 스페인 거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€186.28 215.03 USD |
+0.62
|
€146.64B 169.28B USD | €4.29K 4.95K USD | €185.18 213.76 USD | €188.50 217.59 USD | €146.64B 169.28B USD | 29.42 | €6.33 7.31 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€59.92 69.17 USD |
+0.03
|
€42.90B 49.53B USD | €2.05M 2.37M USD | €59.64 68.84 USD | €60.50 69.84 USD | €42.90B 49.53B USD | 49.52 | €1.21 1.4 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.64 30.75 USD |
-0.22
|
€39.96B 46.13B USD | €272.96K 315.09K USD | €26.50 30.59 USD | €26.84 30.98 USD | €39.96B 46.13B USD | 18.49 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€127.90 147.64 USD |
+1.43
|
€34.01B 39.26B USD | €63.08K 72.81K USD | €125.70 145.1 USD | €128.50 148.33 USD | €34.01B 39.26B USD | 33.56 | €3.81 4.4 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.27 6.09 USD |
+0.42
|
€23.41B 27.02B USD | €2.69M 3.1M USD | €5.23 6.04 USD | €5.29 6.11 USD | €23.41B 27.02B USD | 7.32 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€253.80 292.97 USD |
+0.79
|
€13.83B 15.97B USD | €36.52K 42.16K USD | €248.20 286.51 USD | €254.80 294.12 USD | €13.83B 15.97B USD | 17.23 | €14.73 17 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.92 13.76 USD |
+1.02
|
€5.64B 6.51B USD | €35.83K 41.35K USD | €11.78 13.6 USD | €12.04 13.9 USD | €5.64B 6.51B USD | 33.11 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.66 38.85 USD |
-0.65
|
€4.45B 5.13B USD | €55.38K 63.92K USD | €33.50 38.67 USD | €33.78 38.99 USD | €4.45B 5.13B USD | 16.66 | €2.02 2.33 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.68 5.41 USD |
+0.13
|
€3.75B 4.32B USD | €469.46K 541.92K USD | €4.66 5.38 USD | €4.71 5.44 USD | €3.75B 4.32B USD | 39.03 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.15 44.04 USD |
-0.26
|
€3.23B 3.73B USD | €22.07K 25.48K USD | €38.05 43.92 USD | €38.65 44.62 USD | €3.23B 3.73B USD | 29.12 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€112.80 130.21 USD |
-1.91
|
€3.17B 3.66B USD | €25.85K 29.83K USD | €110.80 127.9 USD | €115.20 132.98 USD | €3.17B 3.66B USD | 33.77 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€34.40 39.71 USD |
-1.55
|
€2.69B 3.1B USD | €125.34K 144.68K USD | €34.16 39.43 USD | €35.40 40.86 USD | €2.69B 3.1B USD | 18.90 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.30 71.92 USD |
-1.11
|
€2.13B 2.46B USD | €11.66K 13.46K USD | €61.60 71.11 USD | €63.00 72.72 USD | €2.13B 2.46B USD | 14.59 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.70 3.11 USD |
-0.37
|
€1.44B 1.66B USD | €72.86K 84.11K USD | €2.68 3.09 USD | €2.72 3.14 USD | €1.44B 1.66B USD | 12.25 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
+0.48
|
€919.94M 1.06B USD | €191.96K 221.59K USD | €0.63 0.72 USD | €0.63 0.73 USD | €919.94M 1.06B USD | 8.98 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
-0.42
|
€648.64M 748.75M USD | €3.10M 3.58M USD | €0.47 0.54 USD | €0.48 0.55 USD | €648.64M 748.75M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.66 10 USD |
+1.52
|
€563.13M 650.04M USD | €84.11K 97.09K USD | €8.56 9.88 USD | €8.79 10.15 USD | €563.13M 650.04M USD | 13.53 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.67 3.08 USD |
-0.37
|
€356.42M 411.43M USD | €68.16K 78.67K USD | €2.66 3.06 USD | €2.69 3.11 USD | €356.42M 411.43M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.05 15.06 USD |
-1.51
|
€318.25M 367.37M USD | €18.96K 21.89K USD | €12.95 14.95 USD | €13.40 15.47 USD | €318.25M 367.37M USD | 18.38 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€10.75 12.41 USD |
+1.42
|
€192.46M 222.16M USD | €6.51K 7.52K USD | €10.55 12.18 USD | €10.80 12.47 USD | €192.46M 222.16M USD | 107.50 | €0.10 0.12 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.25 0.28 USD |
-8.21
|
€52.93M 61.1M USD | €4.32M 4.99M USD | €0.24 0.28 USD | €0.27 0.31 USD | €52.93M 61.1M USD | 0 | -€0.33 -0.3 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
0
|
€51.22M 59.13M USD | €301.13K 347.6K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.22M 59.13M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.96 3.42 USD |
-0.67
|
€36.97M 42.67M USD | €1.58K 1.82K USD | €2.96 3.42 USD | €2.99 3.45 USD | €36.97M 42.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.98 1.13 USD |
-2
|
€17.34M 20.02M USD | €15.82K 18.26K USD | €0.98 1.13 USD | €0.99 1.14 USD | €17.34M 20.02M USD | 12.25 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.1 USD |
0
|
€11.54M 13.32M USD | €9.29K 10.72K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.54M 13.32M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.78 11.29 USD |
+0.82
|
€118.89M 137.24M USD | €1.70K 1.96K USD | €9.64 11.13 USD | €9.80 11.31 USD | €118.89M 137.24M USD | 9.87 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.80 18.24 USD |
-0.63
|
€84.23M 97.23M USD | €150.00 173.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €84.23M 97.23M USD | 10.97 | €1.44 1.66 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.94 5.7 USD |
-1.2
|
€57.50M 66.37M USD | €1.42K 1.64K USD | €4.94 5.7 USD | €4.96 5.73 USD | €57.50M 66.37M USD | 6.86 | €0.72 0.83 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€27.00 31.17 USD |
+8
|
€48.06M 55.47M USD | €55.00 63.49 USD | €27.00 31.17 USD | €27.00 31.17 USD | €48.06M 55.47M USD | 12.32 | €2.19 2.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.28 1.48 USD |
-4.48
|
€38.87M 44.87M USD | €5.43K 6.26K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.87M 44.87M USD | 14.22 | €0.09 0.1 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
-1.9
|
€37.68M 43.49M USD | €300.00 346.3 USD | €3.10 3.58 USD | €3.10 3.58 USD | €37.68M 43.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.20 6 USD |
0
|
€14.45M 16.68M USD | €24.22K 27.96K USD | €5.20 6 USD | €5.20 6 USD | €14.45M 16.68M USD | 9.81 | €0.53 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}