국가: 스페인 거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $141.08 154.35 USD |
+2.16
|
$111.86B 122.27B USD | $6.34K 6.87K USD | $139.46 152.45 USD | $141.5 154.68 USD | $111.86B 122.27B USD | 26.44 | $5.34 5.84 USD | |
| Aena S.M.E., S.A. AENA.MC | $215.8 235.9 USD |
+0.19
|
$32.37B 35.38B USD | $644.64K 704.68K USD | $215.4 235.46 USD | $217.4 237.65 USD | $32.37B 35.38B USD | 16.75 | $12.88 14.08 USD | |
| Ferrovial SE FER.MC | $42.32 46.26 USD |
+2.97
|
$30.35B 33.18B USD | $385.97K 421.92K USD | $42.01 45.92 USD | $43.03 47.04 USD | $30.35B 33.18B USD | 9.51 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.11 3.4 USD |
+1.44
|
$14.88B 16.26B USD | $5.62M 6.14M USD | $3.08 3.37 USD | $3.13 3.42 USD | $14.88B 16.26B USD | 5.65 | $0.55 0.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $53.7 58.7 USD |
+1.32
|
$13.37B 14.61B USD | $105.68K 115.53K USD | $53.3 58.26 USD | $54.1 59.14 USD | $13.37B 14.61B USD | 16.78 | $3.2 3.5 USD | |
| Acciona, S.A. ANA.MC | $124.1 135.66 USD |
+1.31
|
$6.76B 7.39B USD | $35.28K 38.56K USD | $122 133.36 USD | $124.6 136.2 USD | $6.76B 7.39B USD | 16.03 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.58 11.57 USD |
+0.86
|
$4.81B 5.26B USD | $6.17K 6.74K USD | $10.49 11.47 USD | $10.72 11.72 USD | $4.81B 5.26B USD | 16.03 | $0.66 0.72 USD | |
| Logista Integral, S.A. LOG.MC | $29.82 32.6 USD |
+0.34
|
$3.93B 4.3B USD | $151.23K 165.31K USD | $29.7 32.47 USD | $29.98 32.77 USD | $3.93B 4.3B USD | 12.58 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $20.08 21.95 USD |
-0.69
|
$3.81B 4.17B USD | $458.6K 501.32K USD | $20.08 21.95 USD | $20.58 22.5 USD | $3.81B 4.17B USD | 27.50 | $0.73 0.8 USD | |
| Sacyr, S.A. SCYR.MC | $3.22 3.52 USD |
+2.55
|
$2.55B 2.78B USD | $1.1M 1.2M USD | $3.16 3.46 USD | $3.22 3.52 USD | $2.55B 2.78B USD | 21.46 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $18.24 19.94 USD |
-0.65
|
$1.54B 1.69B USD | $82.47K 90.16K USD | $18.22 19.92 USD | $18.46 20.18 USD | $1.54B 1.69B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $41.55 45.42 USD |
+1.84
|
$1.42B 1.56B USD | $51.35K 56.13K USD | $40.85 44.65 USD | $41.6 45.47 USD | $1.42B 1.56B USD | 13.75 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $47.7 52.14 USD |
+4.15
|
$1.35B 1.47B USD | $63.74K 69.67K USD | $45.8 50.07 USD | $48.3 52.8 USD | $1.35B 1.47B USD | 22.60 | $2.11 2.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.24 2.45 USD |
+2.05
|
$1.19B 1.3B USD | $253.76K 277.4K USD | $2.2 2.4 USD | $2.24 2.45 USD | $1.19B 1.3B USD | 14.93 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.53 15.88 USD |
+0.28
|
$1.13B 1.24B USD | $113.8K 124.4K USD | $14.44 15.78 USD | $14.75 16.12 USD | $1.13B 1.24B USD | 12.63 | $1.15 1.26 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7399 0.81 USD |
+1.37
|
$1.09B 1.19B USD | $198.17K 216.62K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $1.09B 1.19B USD | 12.36 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
-0.76
|
$389.78M 426.08M USD | $2.23M 2.44M USD | $0.33 0.36 USD | $0.34 0.37 USD | $389.78M 426.08M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.07 3.35 USD |
+1.32
|
$376.7M 411.78M USD | $80.38K 87.87K USD | $2.99 3.27 USD | $3.07 3.35 USD | $376.7M 411.78M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.71 6.24 USD |
+1.96
|
$371.3M 405.88M USD | $70.01K 76.53K USD | $5.59 6.11 USD | $5.75 6.29 USD | $371.3M 405.88M USD | 11.19 | $0.51 0.56 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.14 USD |
+1.14
|
$192.61M 210.55M USD | $1.12M 1.23M USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $192.61M 210.55M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $7.48 8.18 USD |
-0.27
|
$182.41M 199.39M USD | $6.37K 6.96K USD | $7.36 8.05 USD | $7.58 8.29 USD | $182.41M 199.39M USD | 9.84 | $0.76 0.83 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.8 11.81 USD |
+2.86
|
$131.29M 143.51M USD | $21.27K 23.25K USD | $10.3 11.26 USD | $10.95 11.97 USD | $131.29M 143.51M USD | 9.55 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
+5
|
$94.75M 103.58M USD | $18.66M 20.4M USD | $0.002099 0.0022 USD | $0.0022 0.0024 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.3 USD |
-1.64
|
$58.21M 63.63M USD | $734.99K 803.44K USD | $0.27 0.29 USD | $0.28 0.31 USD | $58.21M 63.63M USD | 0 | -$0.46 -0.5 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.12 USD |
+4.72
|
$55.41M 60.57M USD | $7.89M 8.62M USD | $0.11 0.12 USD | $0.1199 0.13 USD | $55.41M 60.57M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.57 3.9 USD |
+2.88
|
$51.73M 56.55M USD | $25.23K 27.58K USD | $3.39 3.71 USD | $3.65 3.99 USD | $51.73M 56.55M USD | 178.50 | $0.02 0.02 USD | |
| Catenon, S.A. COM.MC | $0.78 0.85 USD |
+4
|
$14.13M 15.44M USD | $15.9K 17.38K USD | $0.77 0.84 USD | $0.8 0.87 USD | $14.13M 15.44M USD | 0 | -$0.02 -0.02 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1 0.11 USD |
+0.82
|
$12.59M 13.77M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.59M 13.77M USD | 0 | -$0.26 -0.2 USD | |
| Endurance Motive, S.A. END.MC | $1.05 1.15 USD |
-2.33
|
$11.9M 13.01M USD | $6.54K 7.15K USD | $1.05 1.15 USD | $1.07 1.17 USD | $11.9M 13.01M USD | 0 | -$0.15 -0.1 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.5799 0.63 USD |
0
|
$3.62B 3.95B USD | $43.8K 47.88K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.62B 3.95B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $7.95 8.69 USD |
+1.92
|
$92.53M 101.15M USD | $266 290.77 USD | $7.95 8.69 USD | $8.05 8.8 USD | $92.53M 101.15M USD | 11.04 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11 12.02 USD |
0
|
$58.36M 63.8M USD | $720 787.06 USD | $10.9 11.92 USD | $11 12.02 USD | $58.36M 63.8M USD | 7.48 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.38 3.69 USD |
+0.6
|
$40.56M 44.34M USD | $216 236.12 USD | $3.38 3.69 USD | $3.38 3.69 USD | $40.56M 44.34M USD | 18.77 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.4 16.83 USD |
+4.76
|
$27.42M 29.97M USD | $65 71.05 USD | $15.4 16.83 USD | $15.4 16.83 USD | $27.42M 29.97M USD | 11.32 | $1.36 1.49 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.88 0.96 USD |
0
|
$26.73M 29.21M USD | $129.71K 141.79K USD | $0.88 0.96 USD | $0.88 0.96 USD | $26.73M 29.21M USD | 8.80 | $0.1 0.11 USD | |
| Robot, S.A. RBT.MC | $1.86 2.03 USD |
-4.62
|
$5.17M 5.65M USD | $260 284.22 USD | $1.86 2.03 USD | $1.86 2.03 USD | $5.17M 5.65M USD | 8.85 | $0.21 0.23 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}