국가: 스페인 거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $55.16 60.3 USD |
+1.36
|
$39.56B 43.24B USD | $824.14K 900.9K USD | $54.16 59.2 USD | $55.74 60.93 USD | $39.56B 43.24B USD | 11.93 | $4.62 5.05 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.72 25.93 USD |
-0.17
|
$35.58B 38.89B USD | $1.23M 1.34M USD | $23.49 25.68 USD | $23.89 26.11 USD | $35.58B 38.89B USD | 17.18 | $1.38 1.51 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.83 5.28 USD |
+0.86
|
$22.17B 24.24B USD | $4.04M 4.41M USD | $4.75 5.2 USD | $4.84 5.29 USD | $22.17B 24.24B USD | 7.43 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $73.85 80.73 USD |
+0.96
|
$19.18B 20.97B USD | $273.59K 299.07K USD | $72.4 79.14 USD | $73.95 80.84 USD | $19.18B 20.97B USD | 22.72 | $3.25 3.55 USD | |
| Acciona, S.A. ANA.MC | $198.2 216.66 USD |
-0.45
|
$10.8B 11.81B USD | $74.59K 81.54K USD | $195.9 214.15 USD | $202.4 221.25 USD | $10.8B 11.81B USD | 12.97 | $15.27 16.69 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.18 12.22 USD |
-1.93
|
$5.34B 5.84B USD | $17.8K 19.46K USD | $11.1 12.13 USD | $11.32 12.37 USD | $5.34B 5.84B USD | 27.26 | $0.41 0.45 USD | |
| Fluidra, S.A. FDR.MC | $23.56 25.75 USD |
-2.56
|
$4.56B 4.99B USD | $196.38K 214.67K USD | $23.56 25.75 USD | $24.18 26.43 USD | $4.56B 4.99B USD | 25.06 | $0.94 1.03 USD | |
| Logista Integral, S.A. LOG.MC | $28.82 31.5 USD |
0
|
$3.82B 4.18B USD | $227.5K 248.69K USD | $28.38 31.02 USD | $28.92 31.61 USD | $3.82B 4.18B USD | 13.34 | $2.16 2.36 USD | |
| Sacyr, S.A. SCYR.MC | $3.85 4.21 USD |
+0.84
|
$3.07B 3.35B USD | $1.73M 1.89M USD | $3.8 4.15 USD | $3.86 4.22 USD | $3.07B 3.35B USD | 32.11 | $0.12 0.13 USD | |
| Elecnor, S.A. ENO.MC | $29.1 31.81 USD |
-0.68
|
$2.46B 2.69B USD | $97.36K 106.42K USD | $29.05 31.76 USD | $29.55 32.3 USD | $2.46B 2.69B USD | 0 | -$1.1 -1.2 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $29.56 32.31 USD |
-0.87
|
$2.31B 2.52B USD | $209.35K 228.85K USD | $28.5 31.15 USD | $29.68 32.44 USD | $2.31B 2.52B USD | 21.89 | $1.35 1.48 USD | |
| Grenergy Renovables, S.A. GRE.MC | $78.1 85.37 USD |
+0.64
|
$2.19B 2.4B USD | $51.14K 55.9K USD | $76.9 84.06 USD | $78.6 85.92 USD | $2.19B 2.4B USD | 23.38 | $3.34 3.65 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $53.9 58.92 USD |
+0.94
|
$1.88B 2.05B USD | $29.62K 32.38K USD | $53 57.94 USD | $54.1 59.14 USD | $1.88B 2.05B USD | 14.84 | $3.63 3.97 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.64 2.88 USD |
-0.57
|
$1.48B 1.62B USD | $188.72K 206.3K USD | $2.63 2.87 USD | $2.66 2.9 USD | $1.48B 1.62B USD | 13.17 | $0.2 0.22 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.6899 0.75 USD |
+0.58
|
$1.05B 1.15B USD | $1.09M 1.2M USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $1.05B 1.15B USD | 9.85 | $0.07 0.08 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4199 0.46 USD |
-3.96
|
$590.69M 645.71M USD | $12.09M 13.22M USD | $0.4099 0.45 USD | $0.44 0.48 USD | $590.69M 645.71M USD | 0 | -$0.04 -0.04 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $7.24 7.91 USD |
+4.78
|
$473.49M 517.58M USD | $118.7K 129.76K USD | $6.91 7.55 USD | $7.34 8.02 USD | $473.49M 517.58M USD | 17.65 | $0.41 0.45 USD | |
| Talgo, S.A. TLGO.MC | $2.63 2.87 USD |
-1.31
|
$323.24M 353.34M USD | $50.91K 55.65K USD | $2.63 2.87 USD | $2.67 2.91 USD | $323.24M 353.34M USD | 0 | -$1.5 -1.6 USD | |
| Azkoyen, S.A. AZK.MC | $8.5 9.29 USD |
-0.23
|
$208.2M 227.59M USD | $785 858.11 USD | $8.5 9.29 USD | $8.6 9.4 USD | $208.2M 227.59M USD | 10.89 | $0.78 0.85 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
0
|
$181.1M 197.97M USD | $2.74M 3M USD | $0.11 0.13 USD | $0.1199 0.13 USD | $181.1M 197.97M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.1 11.04 USD |
+1
|
$122.78M 134.21M USD | $4.28K 4.68K USD | $9.8 10.71 USD | $10.2 11.15 USD | $122.78M 134.21M USD | 9.43 | $1.07 1.17 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.2 4.59 USD |
-0.71
|
$62.62M 68.45M USD | $560 612.16 USD | $4.19 4.58 USD | $4.27 4.67 USD | $62.62M 68.45M USD | 38.18 | $0.11 0.12 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1 0.11 USD |
-1.01
|
$53.59M 58.59M USD | $1.38M 1.51M USD | $0.1 0.1 USD | $0.1 0.11 USD | $53.59M 58.59M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.25 0.27 USD |
-1
|
$53.26M 58.22M USD | $674.4K 737.21K USD | $0.25 0.27 USD | $0.25 0.28 USD | $53.26M 58.22M USD | 0 | -$0.34 -0.3 USD | |
| Endurance Motive, S.A. END.MC | $3.79 4.14 USD |
-0.26
|
$44.5M 48.65M USD | $30.01K 32.81K USD | $3.6 3.94 USD | $3.88 4.24 USD | $44.5M 48.65M USD | 0 | -$0.14 -0.1 USD | |
| Catenon, S.A. COM.MC | $1.11 1.21 USD |
0
|
$20.26M 22.15M USD | $4.94K 5.4K USD | $1.06 1.16 USD | $1.11 1.21 USD | $20.26M 22.15M USD | 18.50 | $0.06 0.07 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
0
|
$14.03M 15.34M USD | $3.87M 4.23M USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.03M 15.34M USD | 0 | -$0.27 -0.2 USD | |
| Airbus SE AIR.MC | $211.45 231.14 USD |
-0.75
|
$166.48B 181.99B USD | $1.68K 1.84K USD | $209.9 229.45 USD | $212.85 232.67 USD | $166.48B 181.99B USD | 33.94 | $6.23 6.81 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
0
|
$3.81B 4.16B USD | $13.1K 14.32K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8 8.75 USD |
0
|
$93.12M 101.79M USD | $5.37K 5.87K USD | $8.15 8.91 USD | $8.15 8.91 USD | $93.12M 101.79M USD | 11.11 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.6 13.77 USD |
0
|
$67.04M 73.29M USD | $5.76K 6.3K USD | $12.5 13.66 USD | $12.5 13.66 USD | $67.04M 73.29M USD | 15.36 | $0.82 0.9 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $2.68 2.93 USD |
-7.59
|
$32.16M 35.16M USD | $58.39K 63.83K USD | $2.68 2.93 USD | $2.9 3.17 USD | $32.16M 35.16M USD | 0 | -$0.06 -0.06 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.04 1.14 USD |
0
|
$31.57M 34.51M USD | $151.7K 165.83K USD | $1.04 1.14 USD | $1.04 1.14 USD | $31.57M 34.51M USD | 11.55 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $17.1 18.69 USD |
0
|
$30.44M 33.28M USD | $12 13.12 USD | $18.5 20.22 USD | $18.5 20.22 USD | $30.44M 33.28M USD | 11.47 | $1.49 1.63 USD | |
| Robot, S.A. RBT.MC | $2.98 3.26 USD |
0
|
$8.28M 9.05M USD | $18 19.68 USD | $3.04 3.32 USD | $3.04 3.32 USD | $8.28M 9.05M USD | 5.62 | $0.53 0.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}