국가: 스페인 거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€185.80 214.48 USD |
+0.36
|
€146.27B 168.84B USD | €4.30K 4.96K USD | €185.18 213.76 USD | €188.50 217.59 USD | €146.27B 168.84B USD | 29.35 | €6.33 7.31 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€59.90 69.14 USD |
0
|
€42.89B 49.51B USD | €2.06M 2.38M USD | €59.64 68.84 USD | €60.50 69.84 USD | €42.89B 49.51B USD | 49.50 | €1.21 1.4 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.66 30.77 USD |
-0.15
|
€39.99B 46.16B USD | €291.22K 336.16K USD | €26.50 30.59 USD | €26.84 30.98 USD | €39.99B 46.16B USD | 18.51 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€127.80 147.52 USD |
+1.35
|
€33.99B 39.23B USD | €70.97K 81.92K USD | €125.70 145.1 USD | €128.50 148.33 USD | €33.99B 39.23B USD | 33.54 | €3.81 4.4 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.27 6.08 USD |
+0.3
|
€23.38B 26.99B USD | €2.74M 3.17M USD | €5.23 6.04 USD | €5.29 6.11 USD | €23.38B 26.99B USD | 7.31 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€253.80 292.97 USD |
+0.79
|
€13.83B 15.97B USD | €36.52K 42.16K USD | €248.20 286.51 USD | €254.80 294.12 USD | €13.83B 15.97B USD | 17.23 | €14.73 17 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.92 13.76 USD |
+1.02
|
€5.64B 6.51B USD | €35.83K 41.35K USD | €11.78 13.6 USD | €12.04 13.9 USD | €5.64B 6.51B USD | 33.11 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.70 38.9 USD |
-0.53
|
€4.45B 5.14B USD | €56.78K 65.54K USD | €33.50 38.67 USD | €33.78 38.99 USD | €4.45B 5.14B USD | 16.68 | €2.02 2.33 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.69 5.41 USD |
+0.17
|
€3.75B 4.33B USD | €472.72K 545.68K USD | €4.66 5.38 USD | €4.71 5.44 USD | €3.75B 4.33B USD | 39.04 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.15 44.04 USD |
-0.26
|
€3.23B 3.73B USD | €22.33K 25.78K USD | €38.05 43.92 USD | €38.65 44.62 USD | €3.23B 3.73B USD | 29.12 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€112.40 129.75 USD |
-2.26
|
€3.16B 3.65B USD | €37.50K 43.29K USD | €110.80 127.9 USD | €115.20 132.98 USD | €3.16B 3.65B USD | 33.65 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€34.40 39.71 USD |
-1.55
|
€2.69B 3.1B USD | €125.77K 145.18K USD | €34.16 39.43 USD | €35.40 40.86 USD | €2.69B 3.1B USD | 18.90 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.30 71.92 USD |
-1.11
|
€2.13B 2.46B USD | €11.84K 13.67K USD | €61.60 71.11 USD | €63.00 72.72 USD | €2.13B 2.46B USD | 14.59 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.70 3.11 USD |
-0.37
|
€1.44B 1.66B USD | €72.86K 84.11K USD | €2.68 3.09 USD | €2.72 3.14 USD | €1.44B 1.66B USD | 12.25 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
+0.48
|
€919.94M 1.06B USD | €191.96K 221.59K USD | €0.63 0.72 USD | €0.63 0.73 USD | €919.94M 1.06B USD | 8.98 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
-0.89
|
€645.60M 745.24M USD | €3.11M 3.59M USD | €0.47 0.54 USD | €0.48 0.55 USD | €645.60M 745.24M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.66 10 USD |
+1.52
|
€563.13M 650.04M USD | €84.11K 97.09K USD | €8.56 9.88 USD | €8.79 10.15 USD | €563.13M 650.04M USD | 13.53 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.68 3.09 USD |
-0.19
|
€357.09M 412.2M USD | €69.26K 79.95K USD | €2.66 3.06 USD | €2.69 3.11 USD | €357.09M 412.2M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.10 15.12 USD |
-1.13
|
€319.47M 368.78M USD | €19.19K 22.15K USD | €12.95 14.95 USD | €13.40 15.47 USD | €319.47M 368.78M USD | 18.45 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€10.75 12.41 USD |
+1.42
|
€192.46M 222.16M USD | €6.59K 7.6K USD | €10.55 12.18 USD | €10.80 12.47 USD | €192.46M 222.16M USD | 107.50 | €0.10 0.12 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.25 0.29 USD |
-7.84
|
€53.15M 61.35M USD | €4.36M 5.04M USD | €0.24 0.28 USD | €0.27 0.31 USD | €53.15M 61.35M USD | 0 | -€0.33 -0.3 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
0
|
€51.22M 59.13M USD | €321.13K 370.69K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.22M 59.13M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.96 3.42 USD |
-0.67
|
€36.97M 42.67M USD | €1.58K 1.82K USD | €2.96 3.42 USD | €2.99 3.45 USD | €36.97M 42.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.96 1.11 USD |
-3.6
|
€17.06M 19.69M USD | €32.27K 37.25K USD | €0.96 1.11 USD | €0.99 1.14 USD | €17.06M 19.69M USD | 12.05 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.1 USD |
+0.22
|
€11.57M 13.35M USD | €11.06K 12.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.57M 13.35M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.78 11.29 USD |
+0.82
|
€118.89M 137.24M USD | €1.70K 1.96K USD | €9.64 11.13 USD | €9.80 11.31 USD | €118.89M 137.24M USD | 9.87 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.80 18.24 USD |
-0.63
|
€84.23M 97.23M USD | €150.00 173.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €84.23M 97.23M USD | 10.97 | €1.44 1.66 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.94 5.7 USD |
-1.2
|
€57.50M 66.37M USD | €1.42K 1.64K USD | €4.94 5.7 USD | €4.96 5.73 USD | €57.50M 66.37M USD | 6.86 | €0.72 0.83 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€27.00 31.17 USD |
+8
|
€48.06M 55.47M USD | €55.00 63.49 USD | €27.00 31.17 USD | €27.00 31.17 USD | €48.06M 55.47M USD | 12.32 | €2.19 2.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.28 1.48 USD |
-4.48
|
€38.87M 44.87M USD | €5.56K 6.42K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.87M 44.87M USD | 14.22 | €0.09 0.1 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
-1.9
|
€37.68M 43.49M USD | €300.00 346.3 USD | €3.10 3.58 USD | €3.10 3.58 USD | €37.68M 43.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.20 6 USD |
0
|
€14.45M 16.68M USD | €24.82K 28.65K USD | €5.20 6 USD | €5.20 6 USD | €14.45M 16.68M USD | 9.81 | €0.53 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}