국가: 스페인 거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €56.34 61.59 USD |
-0.39
|
€40.40B 44.16B USD | €20.37K 22.27K USD | €0.00 0 USD | €0.00 0 USD | €40.40B 44.16B USD | 11.93 | €4.72 5.16 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.58 25.78 USD |
-0.21
|
€35.37B 38.66B USD | €12.54K 13.7K USD | €0.00 0 USD | €0.00 0 USD | €35.37B 38.66B USD | 10.96 | €2.15 2.35 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €84.90 92.81 USD |
-0.18
|
€22.05B 24.11B USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €22.05B 24.11B USD | 26.20 | €3.24 3.54 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.79 5.24 USD |
-0.4
|
€21.86B 23.9B USD | €8.32K 9.09K USD | €0.00 0 USD | €0.00 0 USD | €21.86B 23.9B USD | 7.48 | €0.64 0.7 USD | ||
| Acciona, S.A. ANA.MC | €186.50 203.87 USD |
+2.81
|
€10.16B 11.11B USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €10.16B 11.11B USD | 12.21 | €15.27 16.69 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.24 12.29 USD |
-0.35
|
€5.32B 5.81B USD | €105.00 114.78 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 5.81B USD | 27.41 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.34 25.51 USD |
+0.26
|
€4.43B 4.84B USD | €510.00 557.5 USD | €0.00 0 USD | €0.00 0 USD | €4.43B 4.84B USD | 24.82 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.66 32.42 USD |
+0.68
|
€3.92B 4.28B USD | €11.53K 12.6K USD | €0.00 0 USD | €0.00 0 USD | €3.92B 4.28B USD | 13.92 | €2.13 2.33 USD | ||
| Sacyr, S.A. SCYR.MC | €3.81 4.16 USD |
+0.32
|
€3.01B 3.29B USD | €182.93K 199.97K USD | €0.00 0 USD | €0.00 0 USD | €3.01B 3.29B USD | 31.75 | €0.12 0.13 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €83.50 91.28 USD |
+1.21
|
€2.34B 2.56B USD | €10.82K 11.82K USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.56B USD | 25.00 | €3.34 3.65 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €27.54 30.1 USD |
-0.72
|
€2.15B 2.35B USD | €7.94K 8.68K USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.35B USD | 16.39 | €1.68 1.84 USD | ||
| Elecnor, S.A. ENO.MC | €24.10 26.34 USD |
-0.41
|
€2.04B 2.23B USD | €5.19K 5.67K USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.23B USD | 0 | -€1.10 -1.2 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €58.30 63.73 USD |
+7.17
|
€2.00B 2.18B USD | €315.00 344.34 USD | €0.00 0 USD | €0.00 0 USD | €2.00B 2.18B USD | 16.06 | €3.63 3.97 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.57 2.8 USD |
-0.97
|
€1.37B 1.49B USD | €18.59K 20.32K USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.49B USD | 10.25 | €0.25 0.27 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.63 0.68 USD |
-0.32
|
€915.98M 1B USD | €294.00K 321.38K USD | €0.00 0 USD | €0.00 0 USD | €915.98M 1B USD | 10.43 | €0.06 0.07 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.65 8.36 USD |
+1.32
|
€497.45M 543.78M USD | €1.85K 2.02K USD | €0.00 0 USD | €0.00 0 USD | €497.45M 543.78M USD | 13.18 | €0.58 0.63 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.35 0.38 USD |
+1.46
|
€481.09M 525.9M USD | €107.92K 117.97K USD | €0.00 0 USD | €0.00 0 USD | €481.09M 525.9M USD | 0 | -€0.02 -0.02 USD | ||
| Talgo, S.A. TLGO.MC | €2.94 3.21 USD |
+0.68
|
€392.47M 429.02M USD | €441.00 482.07 USD | €0.00 0 USD | €0.00 0 USD | €392.47M 429.02M USD | 0 | -€1.50 -1.6 USD | ||
| Azkoyen, S.A. AZK.MC | €8.56 9.36 USD |
+0.71
|
€208.71M 228.15M USD | €294.00 321.38 USD | €0.00 0 USD | €0.00 0 USD | €208.71M 228.15M USD | 10.97 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
+1.56
|
€151.54M 165.65M USD | €26.72K 29.2K USD | €0.00 0 USD | €0.00 0 USD | €151.54M 165.65M USD | 0 | €0.00 0 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €5.90 6.45 USD |
+5.73
|
€85.71M 93.7M USD | €1.37K 1.49K USD | €0.00 0 USD | €0.00 0 USD | €85.71M 93.7M USD | 53.63 | €0.11 0.12 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.08 0.09 USD |
+0.24
|
€45.35M 49.57M USD | €99.37K 108.63K USD | €0.00 0 USD | €0.00 0 USD | €45.35M 49.57M USD | 0 | -€0.01 -0.01 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.19 0.2 USD |
-1.06
|
€40.24M 43.99M USD | €94.86K 103.69K USD | €0.00 0 USD | €0.00 0 USD | €40.24M 43.99M USD | 0 | -€0.34 -0.3 USD | ||
| Endurance Motive, S.A. END.MC | €3.53 3.86 USD |
+0.86
|
€40.01M 43.74M USD | €143.00 156.32 USD | €0.00 0 USD | €0.00 0 USD | €40.01M 43.74M USD | 0 | -€0.13 -0.1 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.90 3.17 USD |
+2.11
|
€34.81M 38.06M USD | €6.30K 6.89K USD | €0.00 0 USD | €0.00 0 USD | €34.81M 38.06M USD | 0 | -€0.06 -0.06 USD | ||
| Catenon, S.A. COM.MC | €1.08 1.18 USD |
0
|
€19.55M 21.37M USD | €4.20K 4.59K USD | €0.00 0 USD | €0.00 0 USD | €19.55M 21.37M USD | 18.00 | €0.06 0.07 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.09 0.1 USD |
+2.35
|
€11.11M 12.14M USD | €588.00K 642.76K USD | €0.00 0 USD | €0.00 0 USD | €11.11M 12.14M USD | 0 | -€0.06 -0.06 USD | ||
| Airbus SE AIR.MC | €196.44 214.74 USD |
+1.76
|
€155.07B 169.51B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €155.07B 169.51B USD | 30.69 | €6.40 7 USD | ||
| Sigma Foods, S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.75B 5.19B USD | €900.00 983.82 USD | €0.00 0 USD | €0.00 0 USD | €4.75B 5.19B USD | 0 | €0.00 0 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.08 9.93 USD |
+2.02
|
€110.38M 120.66M USD | €231.00 252.51 USD | €0.00 0 USD | €0.00 0 USD | €110.38M 120.66M USD | 8.48 | €1.07 1.17 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €7.50 8.2 USD |
+7.14
|
€87.30M 95.43M USD | €5.38K 5.88K USD | €0.00 0 USD | €0.00 0 USD | €87.30M 95.43M USD | 10.41 | €0.72 0.79 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.40 13.55 USD |
0
|
€66.13M 72.28M USD | €1.54K 1.68K USD | €0.00 0 USD | €0.00 0 USD | €66.13M 72.28M USD | 15.12 | €0.82 0.9 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.50 20.22 USD |
0
|
€32.93M 36M USD | €92.00 100.57 USD | €0.00 0 USD | €0.00 0 USD | €32.93M 36M USD | 12.41 | €1.49 1.63 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.00 1.09 USD |
0
|
€30.37M 33.2M USD | €46.00K 50.28K USD | €0.00 0 USD | €0.00 0 USD | €30.37M 33.2M USD | 11.11 | €0.09 0.1 USD | ||
| Robot, S.A. RBT.MC | €3.04 3.32 USD |
+1.33
|
€8.45M 9.24M USD | €22.43K 24.51K USD | €0.00 0 USD | €0.00 0 USD | €8.45M 9.24M USD | 5.73 | €0.53 0.58 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}