국가: 스페인 거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €56.04 61.26 USD |
-0.74
|
€40.15B 43.89B USD | €7.23M 7.9M USD | €55.52 60.69 USD | €56.36 61.61 USD | €40.15B 43.89B USD | 11.84 | €4.73 5.17 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.45 25.63 USD |
-0.04
|
€35.18B 38.45B USD | €763.87K 835.01K USD | €23.21 25.37 USD | €23.51 25.7 USD | €35.18B 38.45B USD | 10.90 | €2.15 2.35 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.48 4.9 USD |
-1.06
|
€20.49B 22.39B USD | €4.55M 4.97M USD | €4.44 4.85 USD | €4.55 4.97 USD | €20.49B 22.39B USD | 7.00 | €0.64 0.7 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €77.60 84.83 USD |
-2.57
|
€20.16B 22.03B USD | €463.83K 507.03K USD | €75.30 82.31 USD | €79.60 87.01 USD | €20.16B 22.03B USD | 23.87 | €3.25 3.55 USD | ||
| Acciona, S.A. ANA.MC | €170.00 185.83 USD |
-1.68
|
€9.27B 10.13B USD | €138.11K 150.97K USD | €169.10 184.85 USD | €172.60 188.68 USD | €9.27B 10.13B USD | 11.13 | €15.27 16.69 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.50 12.57 USD |
-0.52
|
€5.44B 5.95B USD | €20.71K 22.64K USD | €11.42 12.48 USD | €11.56 12.64 USD | €5.44B 5.95B USD | 28.04 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.50 25.69 USD |
-0.42
|
€4.46B 4.88B USD | €202.71K 221.59K USD | €23.26 25.43 USD | €23.60 25.8 USD | €4.46B 4.88B USD | 25.00 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.58 32.33 USD |
+0.48
|
€3.91B 4.27B USD | €158.88K 173.67K USD | €29.24 31.96 USD | €29.66 32.42 USD | €3.91B 4.27B USD | 13.88 | €2.13 2.33 USD | ||
| Sacyr, S.A. SCYR.MC | €3.82 4.18 USD |
-0.62
|
€3.03B 3.31B USD | €1.42M 1.55M USD | €3.75 4.1 USD | €3.84 4.2 USD | €3.03B 3.31B USD | 31.86 | €0.12 0.13 USD | ||
| Elecnor, S.A. ENO.MC | €29.15 31.86 USD |
-1.35
|
€2.47B 2.7B USD | €113.72K 124.32K USD | €28.70 31.37 USD | €29.40 32.14 USD | €2.47B 2.7B USD | 0 | -€1.10 -1.2 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.50 31.15 USD |
0
|
€2.23B 2.43B USD | €104.87K 114.64K USD | €27.58 30.15 USD | €28.58 31.24 USD | €2.23B 2.43B USD | 16.96 | €1.68 1.84 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €68.00 74.33 USD |
-0.29
|
€1.91B 2.09B USD | €54.48K 59.55K USD | €67.00 73.24 USD | €68.80 75.21 USD | €1.91B 2.09B USD | 20.35 | €3.34 3.65 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.80 58.81 USD |
-0.92
|
€1.84B 2.01B USD | €22.43K 24.52K USD | €53.00 57.94 USD | €54.50 59.58 USD | €1.84B 2.01B USD | 14.82 | €3.63 3.97 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.79 3.05 USD |
-2.62
|
€1.49B 1.62B USD | €550.71K 602K USD | €2.77 3.03 USD | €2.87 3.13 USD | €1.49B 1.62B USD | 11.16 | €0.25 0.27 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.65 0.71 USD |
-1.82
|
€948.38M 1.04B USD | €998.28K 1.09M USD | €0.64 0.7 USD | €0.66 0.73 USD | €948.38M 1.04B USD | 9.25 | €0.07 0.08 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.54 8.24 USD |
-1.82
|
€490.30M 535.96M USD | €42.33K 46.27K USD | €7.44 8.13 USD | €7.75 8.47 USD | €490.30M 535.96M USD | 13.00 | €0.58 0.63 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.35 0.39 USD |
-8.05
|
€489.39M 534.97M USD | €22.57M 24.67M USD | €0.35 0.38 USD | €0.38 0.42 USD | €489.39M 534.97M USD | 0 | -€0.04 -0.04 USD | ||
| Talgo, S.A. TLGO.MC | €2.80 3.06 USD |
-0.36
|
€344.13M 376.18M USD | €575.20K 628.78K USD | €2.79 3.04 USD | €2.87 3.13 USD | €344.13M 376.18M USD | 0 | -€1.50 -1.6 USD | ||
| Azkoyen, S.A. AZK.MC | €8.46 9.25 USD |
+0.71
|
€206.28M 225.49M USD | €8.80K 9.62K USD | €8.30 9.07 USD | €8.70 9.51 USD | €206.28M 225.49M USD | 10.84 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
0
|
€161.81M 176.88M USD | €1.02M 1.12M USD | €0.10 0.11 USD | €0.10 0.11 USD | €161.81M 176.88M USD | 0 | €0.00 0 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.48 10.36 USD |
-0.21
|
€115.24M 125.97M USD | €1.30K 1.42K USD | €9.36 10.23 USD | €9.50 10.38 USD | €115.24M 125.97M USD | 8.85 | €1.07 1.17 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.40 4.81 USD |
+3.29
|
€63.92M 69.88M USD | €17.57K 19.2K USD | €4.25 4.65 USD | €4.50 4.92 USD | €63.92M 69.88M USD | 40.00 | €0.11 0.12 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.09 0.1 USD |
-0.9
|
€48.19M 52.68M USD | €1.06M 1.16M USD | €0.09 0.1 USD | €0.09 0.1 USD | €48.19M 52.68M USD | 0 | -€0.01 -0.01 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.20 0.22 USD |
0
|
€43.90M 47.98M USD | €83.84K 91.65K USD | €0.20 0.22 USD | €0.21 0.23 USD | €43.90M 47.98M USD | 0 | -€0.34 -0.3 USD | ||
| Endurance Motive, S.A. END.MC | €3.66 4 USD |
-2.4
|
€41.49M 45.35M USD | €9.96K 10.88K USD | €3.58 3.91 USD | €3.80 4.15 USD | €41.49M 45.35M USD | 0 | -€0.14 -0.1 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.90 3.17 USD |
0
|
€34.81M 38.06M USD | €1.72K 1.88K USD | €2.86 3.13 USD | €2.90 3.17 USD | €34.81M 38.06M USD | 0 | -€0.06 -0.06 USD | ||
| Catenon, S.A. COM.MC | €1.02 1.11 USD |
+0.99
|
€18.47M 20.19M USD | €9.36K 10.23K USD | €0.99 1.08 USD | €1.02 1.11 USD | €18.47M 20.19M USD | 17.00 | €0.06 0.07 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.10 0.11 USD |
+2.71
|
€12.59M 13.76M USD | €450.84K 492.83K USD | €0.09 0.1 USD | €0.11 0.12 USD | €12.59M 13.76M USD | 0 | -€0.06 -0.06 USD | ||
| Airbus SE AIR.MC | €193.00 210.98 USD |
-5.78
|
€152.35B 166.54B USD | €29.78K 32.56K USD | €182.72 199.74 USD | €201.25 219.99 USD | €152.35B 166.54B USD | 30.20 | €6.39 6.99 USD | ||
| Alfa S.A.B. de C.V. XALFA.MC | €0.68 0.74 USD |
0
|
€4.27B 4.67B USD | €234.00 255.79 USD | €0.68 0.74 USD | €0.68 0.74 USD | €4.27B 4.67B USD | 0 | €0.00 0 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €7.15 7.82 USD |
+2.14
|
€83.22M 90.97M USD | €2.11K 2.31K USD | €6.90 7.54 USD | €7.20 7.87 USD | €83.22M 90.97M USD | 9.93 | €0.72 0.79 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.40 13.55 USD |
0
|
€65.98M 72.12M USD | €140.00 153.04 USD | €12.50 13.66 USD | €12.50 13.66 USD | €65.98M 72.12M USD | 15.12 | €0.82 0.9 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.30 20 USD |
0
|
€32.58M 35.61M USD | €17.55K 19.18K USD | €18.30 20 USD | €18.30 20 USD | €32.58M 35.61M USD | 12.28 | €1.49 1.63 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.00 1.09 USD |
0
|
€30.37M 33.2M USD | €64.70K 70.73K USD | €1.00 1.09 USD | €1.00 1.09 USD | €30.37M 33.2M USD | 11.11 | €0.09 0.1 USD | ||
| Robot, S.A. RBT.MC | €2.90 3.17 USD |
0
|
€8.06M 8.81M USD | €11.70K 12.79K USD | €2.90 3.17 USD | €2.90 3.17 USD | €8.06M 8.81M USD | 5.47 | €0.53 0.58 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}