$2.32T
시가 총액
$73.92B
총 거래량
BTC 56.12%     ETH 9.23%
지배력

국가: 스페인 거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
es Airbus SE AIR.MC ES €186.48 215.26 USD
+0.72
€146.80B 169.46B USD €4.02K 4.64K USD €185.18 213.76 USD €188.50 217.59 USD €146.80B 169.46B USD 29.45 €6.33 7.31 USD
es Ferrovial N.V. FER.MC ES €59.90 69.14 USD
0
€42.89B 49.51B USD €2.04M 2.36M USD €59.64 68.84 USD €60.50 69.84 USD €42.89B 49.51B USD 49.50 €1.21 1.4 USD
es Aena S.M.E., S.A. AENA.MC ES €26.64 30.75 USD
-0.22
€39.96B 46.13B USD €272.96K 315.09K USD €26.50 30.59 USD €26.84 30.98 USD €39.96B 46.13B USD 18.49 €1.44 1.66 USD
es ACS, Actividades de Construcción y Servicios, S.A. ACS.MC ES €128.20 147.99 USD
+1.67
€34.09B 39.36B USD €57.94K 66.88K USD €125.70 145.1 USD €128.50 148.33 USD €34.09B 39.36B USD 33.64 €3.81 4.4 USD
International Consolidated Airlines Group S.A. International Consolidated Airlines Group S.A. IAG.MC ES €5.26 6.08 USD
+0.27
€23.37B 26.98B USD €2.33M 2.69M USD €5.23 6.04 USD €5.29 6.11 USD €23.37B 26.98B USD 7.31 €0.72 0.83 USD
Acciona, S.A. Acciona, S.A. ANA.MC ES €253.00 292.05 USD
+0.48
€13.79B 15.92B USD €35.39K 40.85K USD €248.20 286.51 USD €254.80 294.12 USD €13.79B 15.92B USD 17.17 €14.73 17 USD
es Fomento de Construcciones y Contratas, S.A. FCC.MC ES €11.84 13.67 USD
+0.34
€5.60B 6.46B USD €35.68K 41.19K USD €11.78 13.6 USD €12.04 13.9 USD €5.60B 6.46B USD 32.88 €0.36 0.42 USD
Logista Integral, S.A. Logista Integral, S.A. LOG.MC ES €33.66 38.85 USD
-0.65
€4.45B 5.13B USD €52.66K 60.78K USD €33.50 38.67 USD €33.78 38.99 USD €4.45B 5.13B USD 16.66 €2.02 2.33 USD
es Sacyr, S.A. SCYR.MC ES €4.67 5.4 USD
-0.09
€3.74B 4.31B USD €423.52K 488.88K USD €4.66 5.38 USD €4.71 5.44 USD €3.74B 4.31B USD 38.95 €0.12 0.14 USD
es Elecnor, S.A. ENO.MC ES €38.05 43.92 USD
-0.52
€3.22B 3.72B USD €21.54K 24.86K USD €38.05 43.92 USD €38.65 44.62 USD €3.22B 3.72B USD 29.04 €1.31 1.51 USD
es Grenergy Renovables, S.A. GRE.MC ES €112.80 130.21 USD
-1.91
€3.17B 3.66B USD €24.75K 28.57K USD €110.80 127.9 USD €115.20 132.98 USD €3.17B 3.66B USD 33.77 €3.34 3.86 USD
es Técnicas Reunidas, S.A. TRE.MC ES €34.96 40.36 USD
+0.06
€2.73B 3.15B USD €98.65K 113.87K USD €34.52 39.85 USD €35.40 40.86 USD €2.73B 3.15B USD 19.20 €1.82 2.1 USD
es Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC ES €62.30 71.92 USD
-1.11
€2.13B 2.46B USD €11.66K 13.46K USD €61.60 71.11 USD €63.00 72.72 USD €2.13B 2.46B USD 14.59 €4.27 4.93 USD
es Prosegur Compañía de Seguridad, S.A. PSG.MC ES €2.70 3.11 USD
-0.37
€1.44B 1.66B USD €72.86K 84.1K USD €2.68 3.09 USD €2.72 3.14 USD €1.44B 1.66B USD 12.25 €0.22 0.25 USD
es Prosegur Cash, S.A. CASH.MC ES €0.63 0.73 USD
+0.48
€919.94M 1.06B USD €181.65K 209.68K USD €0.63 0.72 USD €0.63 0.73 USD €919.94M 1.06B USD 8.98 €0.07 0.08 USD
Obrascón Huarte Lain, S.A. Obrascón Huarte Lain, S.A. OHLA.MC ES €0.47 0.54 USD
-0.47
€648.37M 748.43M USD €2.03M 2.34M USD €0.47 0.54 USD €0.48 0.55 USD €648.37M 748.43M USD 0 €0.00 0 USD
Grupo Empresarial San José, S.A. Grupo Empresarial San José, S.A. GSJ.MC ES €8.66 10 USD
+1.52
€563.13M 650.04M USD €82.10K 94.77K USD €8.56 9.88 USD €8.79 10.15 USD €563.13M 650.04M USD 13.53 €0.64 0.74 USD
es Talgo, S.A. TLGO.MC ES €2.67 3.08 USD
-0.56
€355.75M 410.66M USD €19.98K 23.07K USD €2.67 3.08 USD €2.69 3.11 USD €355.75M 410.66M USD 0 -€0.79 -0.9 USD
es Azkoyen, S.A. AZK.MC ES €13.00 15.01 USD
-1.89
€317.03M 365.96M USD €17.05K 19.68K USD €12.95 14.95 USD €13.40 15.47 USD €317.03M 365.96M USD 18.30 €0.71 0.82 USD
es CLERHP Estructuras, S.A. CLR.MC ES €10.80 12.47 USD
+1.89
€193.35M 223.19M USD €4.56K 5.26K USD €10.55 12.18 USD €10.80 12.47 USD €193.35M 223.19M USD 108.00 €0.10 0.12 USD
Duro Felguera, S.A. Duro Felguera, S.A. MDF.MC ES €0.24 0.28 USD
-8.96
€52.50M 60.61M USD €4.30M 4.96M USD €0.24 0.28 USD €0.27 0.31 USD €52.50M 60.61M USD 0 -€0.33 -0.3 USD
es Grupo Ezentis, S.A. EZE.MC ES €0.07 0.08 USD
0
€51.22M 59.13M USD €258.86K 298.81K USD €0.07 0.08 USD €0.07 0.08 USD €51.22M 59.13M USD 0 €0.00 0 USD
es Endurance Motive, S.A. END.MC ES €2.96 3.42 USD
-0.67
€36.97M 42.67M USD €1.58K 1.82K USD €2.96 3.42 USD €2.99 3.45 USD €36.97M 42.67M USD 0 -€0.03 -0.03 USD
es Catenon, S.A. COM.MC ES €0.98 1.13 USD
-2
€17.34M 20.02M USD €15.82K 18.26K USD €0.98 1.13 USD €0.99 1.14 USD €17.34M 20.02M USD 12.25 €0.08 0.09 USD
es Asturiana de Laminados, S.A. ELZ.MC ES €0.09 0.1 USD
0
€11.54M 13.32M USD €9.29K 10.72K USD €0.09 0.1 USD €0.09 0.1 USD €11.54M 13.32M USD 0 -€0.06 -0.06 USD
es Nicolás Correa, S.A. NEA.MC ES €9.64 11.13 USD
-0.62
€117.19M 135.27M USD €1.68K 1.94K USD €9.64 11.13 USD €9.80 11.31 USD €117.19M 135.27M USD 9.73 €0.99 1.14 USD
es Urbas Grupo Financiero, S.A. UBS.MC ES €0.00 0.0024 USD
0
€94.75M 109.38M USD €11.24M 12.97M USD €0.00 0.0024 USD €0.00 0.0024 USD €94.75M 109.38M USD 0 €0.00 0 USD
es Alquiber Quality, S.A. ALQ.MC ES €15.80 18.24 USD
-0.63
€84.23M 97.23M USD €150.00 173.15 USD €15.80 18.24 USD €15.80 18.24 USD €84.23M 97.23M USD 10.97 €1.44 1.66 USD
es Llorente & Cuenca, S.A. LLYC.MC ES €4.94 5.7 USD
-1.2
€57.50M 66.37M USD €763.00 880.76 USD €4.94 5.7 USD €4.96 5.73 USD €57.50M 66.37M USD 6.86 €0.72 0.83 USD
es Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC ES €27.00 31.17 USD
+8
€48.06M 55.47M USD €55.00 63.49 USD €27.00 31.17 USD €27.00 31.17 USD €48.06M 55.47M USD 12.32 €2.19 2.53 USD
es Griñó Ecologic, S.A. GRI.MC ES €1.28 1.48 USD
-4.48
€38.87M 44.87M USD €5.03K 5.8K USD €1.28 1.48 USD €1.28 1.48 USD €38.87M 44.87M USD 14.22 €0.09 0.1 USD
es NBI Bearings Europe, S.A. NBI.MC ES €3.10 3.58 USD
-1.9
€37.68M 43.49M USD €300.00 346.3 USD €3.10 3.58 USD €3.10 3.58 USD €37.68M 43.49M USD 0 -€0.08 -0.09 USD
es Innovative Solutions Ecosystem, S.A. ISE.MC ES €0.57 0.66 USD
0
€33.11M 38.22M USD €0.00 0 USD €0.57 0.66 USD €0.57 0.66 USD €33.11M 38.22M USD 0 -€0.09 -0.1 USD
es Robot, S.A. RBT.MC ES €5.20 6 USD
0
€14.45M 16.68M USD €22.43K 25.89K USD €5.20 6 USD €5.20 6 USD €14.45M 16.68M USD 9.81 €0.53 0.61 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency