$2.29T
시가 총액
$87.58B
총 거래량
BTC 56.03%     ETH 9.19%
지배력

국가: 스페인 거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
es Airbus SE AIR.MC ES €191.66 221.24 USD
+3.01
€150.88B 174.17B USD €10.34K 11.93K USD €188.60 217.71 USD €193.60 223.48 USD €150.88B 174.17B USD 30.27 €6.33 7.31 USD
es Ferrovial N.V. FER.MC ES €60.58 69.93 USD
+0.03
€43.38B 50.07B USD €94.93K 109.58K USD €60.10 69.38 USD €60.70 70.07 USD €43.38B 50.07B USD 50.06 €1.21 1.4 USD
es Aena S.M.E., S.A. AENA.MC ES €26.94 31.1 USD
+0.67
€40.41B 46.65B USD €177.30K 204.67K USD €26.70 30.82 USD €27.00 31.17 USD €40.41B 46.65B USD 18.70 €1.44 1.66 USD
es ACS, Actividades de Construcción y Servicios, S.A. ACS.MC ES €130.60 150.76 USD
+1.48
€34.73B 40.09B USD €54.12K 62.47K USD €129.30 149.26 USD €131.50 151.79 USD €34.73B 40.09B USD 34.27 €3.81 4.4 USD
International Consolidated Airlines Group S.A. International Consolidated Airlines Group S.A. IAG.MC ES €5.27 6.09 USD
+0.69
€23.41B 27.02B USD €1.46M 1.69M USD €5.22 6.03 USD €5.28 6.1 USD €23.41B 27.02B USD 7.32 €0.72 0.83 USD
Acciona, S.A. Acciona, S.A. ANA.MC ES €257.80 297.59 USD
-2.05
€14.05B 16.22B USD €11.66K 13.46K USD €257.00 296.66 USD €264.20 304.98 USD €14.05B 16.22B USD 17.50 €14.73 17 USD
es Fomento de Construcciones y Contratas, S.A. FCC.MC ES €12.04 13.9 USD
+0.67
€5.69B 6.57B USD €19.97K 23.05K USD €11.88 13.71 USD €12.12 13.99 USD €5.69B 6.57B USD 33.44 €0.36 0.42 USD
Logista Integral, S.A. Logista Integral, S.A. LOG.MC ES €33.22 38.35 USD
-1.77
€4.39B 5.07B USD €57.48K 66.36K USD €33.16 38.28 USD €33.90 39.13 USD €4.39B 5.07B USD 16.44 €2.02 2.33 USD
es Sacyr, S.A. SCYR.MC ES €4.67 5.39 USD
-0.68
€3.74B 4.31B USD €208.23K 240.36K USD €4.66 5.38 USD €4.72 5.45 USD €3.74B 4.31B USD 38.93 €0.12 0.14 USD
es Elecnor, S.A. ENO.MC ES €38.45 44.38 USD
+0.26
€3.26B 3.76B USD €16.38K 18.91K USD €38.00 43.86 USD €38.65 44.62 USD €3.26B 3.76B USD 29.35 €1.31 1.51 USD
es Grenergy Renovables, S.A. GRE.MC ES €109.40 126.28 USD
-4.7
€3.08B 3.55B USD €15.68K 18.1K USD €109.20 126.05 USD €114.20 131.83 USD €3.08B 3.55B USD 32.75 €3.34 3.86 USD
es Técnicas Reunidas, S.A. TRE.MC ES €34.56 39.89 USD
-0.58
€2.70B 3.12B USD €68.56K 79.14K USD €34.30 39.59 USD €35.10 40.52 USD €2.70B 3.12B USD 18.98 €1.82 2.1 USD
es Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC ES €63.10 72.84 USD
+1.28
€2.16B 2.49B USD €4.97K 5.73K USD €62.50 72.15 USD €63.30 73.07 USD €2.16B 2.49B USD 14.77 €4.27 4.93 USD
es Prosegur Compañía de Seguridad, S.A. PSG.MC ES €2.69 3.11 USD
0
€1.43B 1.65B USD €46.53K 53.72K USD €2.66 3.06 USD €2.71 3.13 USD €1.43B 1.65B USD 12.22 €0.22 0.25 USD
es Prosegur Cash, S.A. CASH.MC ES €0.63 0.73 USD
0
€925.79M 1.07B USD €154.49K 178.33K USD €0.63 0.72 USD €0.64 0.73 USD €925.79M 1.07B USD 9.04 €0.07 0.08 USD
Obrascón Huarte Lain, S.A. Obrascón Huarte Lain, S.A. OHLA.MC ES €0.48 0.55 USD
+0.59
€662.19M 764.39M USD €2.19M 2.53M USD €0.47 0.55 USD €0.48 0.56 USD €662.19M 764.39M USD 0 €0.00 0 USD
Grupo Empresarial San José, S.A. Grupo Empresarial San José, S.A. GSJ.MC ES €8.86 10.23 USD
+1.49
€576.13M 665.05M USD €31.00K 35.78K USD €8.73 10.08 USD €8.89 10.26 USD €576.13M 665.05M USD 13.84 €0.64 0.74 USD
es Talgo, S.A. TLGO.MC ES €2.67 3.08 USD
+0.56
€356.42M 411.43M USD €4.57K 5.27K USD €2.66 3.06 USD €2.69 3.11 USD €356.42M 411.43M USD 0 -€0.79 -0.9 USD
es Azkoyen, S.A. AZK.MC ES €12.90 14.89 USD
-1.53
€314.59M 363.15M USD €13.31K 15.36K USD €12.85 14.83 USD €13.10 15.12 USD €314.59M 363.15M USD 18.16 €0.71 0.82 USD
es CLERHP Estructuras, S.A. CLR.MC ES €10.80 12.47 USD
0
€193.35M 223.19M USD €5.73K 6.61K USD €10.60 12.24 USD €10.80 12.47 USD €193.35M 223.19M USD 108.00 €0.10 0.12 USD
Duro Felguera, S.A. Duro Felguera, S.A. MDF.MC ES €0.26 0.29 USD
-3.77
€54.87M 63.34M USD €508.92K 587.46K USD €0.25 0.29 USD €0.27 0.31 USD €54.87M 63.34M USD 0 -€0.33 -0.3 USD
es Grupo Ezentis, S.A. EZE.MC ES €0.07 0.08 USD
0
€50.86M 58.7M USD €808.77K 933.59K USD €0.07 0.08 USD €0.07 0.08 USD €50.86M 58.7M USD 0 €0.00 0 USD
es Endurance Motive, S.A. END.MC ES €2.99 3.45 USD
+1.01
€37.34M 43.1M USD €5.04K 5.82K USD €2.96 3.42 USD €2.99 3.45 USD €37.34M 43.1M USD 0 -€0.03 -0.03 USD
es Catenon, S.A. COM.MC ES €0.98 1.13 USD
+0.82
€17.30M 19.97M USD €3.71K 4.28K USD €0.97 1.12 USD €0.98 1.13 USD €17.30M 19.97M USD 12.22 €0.08 0.09 USD
es Asturiana de Laminados, S.A. ELZ.MC ES €0.09 0.11 USD
+0.22
€11.62M 13.41M USD €2.68K 3.09K USD €0.09 0.11 USD €0.09 0.11 USD €11.62M 13.41M USD 0 -€0.06 -0.06 USD
es Nicolás Correa, S.A. NEA.MC ES €9.68 11.17 USD
-0.21
€117.67M 135.83M USD €2.15K 2.49K USD €9.66 11.15 USD €9.70 11.2 USD €117.67M 135.83M USD 9.77 €0.99 1.14 USD
es Urbas Grupo Financiero, S.A. UBS.MC ES €0.00 0.0024 USD
0
€94.75M 109.38M USD €11.24M 12.97M USD €0.00 0.0024 USD €0.00 0.0024 USD €94.75M 109.38M USD 0 €0.00 0 USD
es Alquiber Quality, S.A. ALQ.MC ES €15.70 18.12 USD
+0.64
€83.70M 96.61M USD €163.00 188.16 USD €15.70 18.12 USD €15.70 18.12 USD €83.70M 96.61M USD 10.90 €1.44 1.66 USD
es Llorente & Cuenca, S.A. LLYC.MC ES €4.94 5.7 USD
0
€57.50M 66.37M USD €5.50K 6.35K USD €4.94 5.7 USD €4.94 5.7 USD €57.50M 66.37M USD 6.86 €0.72 0.83 USD
es Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC ES €22.60 26.09 USD
-9.6
€40.22M 46.43M USD €27.00 31.17 USD €22.60 26.09 USD €22.60 26.09 USD €40.22M 46.43M USD 10.31 €2.19 2.53 USD
es Griñó Ecologic, S.A. GRI.MC ES €1.28 1.48 USD
-4.48
€38.87M 44.87M USD €3.69K 4.25K USD €1.28 1.48 USD €1.28 1.48 USD €38.87M 44.87M USD 14.22 €0.09 0.1 USD
es NBI Bearings Europe, S.A. NBI.MC ES €3.10 3.58 USD
0
€37.68M 43.49M USD €38.50K 44.44K USD €3.10 3.58 USD €3.10 3.58 USD €37.68M 43.49M USD 0 -€0.08 -0.09 USD
es Innovative Solutions Ecosystem, S.A. ISE.MC ES €0.57 0.66 USD
0
€33.11M 38.22M USD €0.00 0 USD €0.57 0.66 USD €0.57 0.66 USD €33.11M 38.22M USD 0 -€0.09 -0.1 USD
es Robot, S.A. RBT.MC ES €5.20 6 USD
0
€14.45M 16.68M USD €1.00 1.15 USD €5.20 6 USD €5.20 6 USD €14.45M 16.68M USD 9.81 €0.53 0.61 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency