국가: 스페인 거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€186.06 214.78 USD |
+0.5
|
€146.47B 169.08B USD | €7.57K 8.73K USD | €185.18 213.76 USD | €188.50 217.59 USD | €146.47B 169.08B USD | 29.39 | €6.33 7.31 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€60.56 69.91 USD |
+1.1
|
€43.36B 50.05B USD | €2.81M 3.24M USD | €59.64 68.84 USD | €60.56 69.91 USD | €43.36B 50.05B USD | 50.04 | €1.21 1.4 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.76 30.89 USD |
+0.22
|
€40.14B 46.33B USD | €1.48M 1.71M USD | €26.50 30.59 USD | €26.84 30.98 USD | €40.14B 46.33B USD | 18.58 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€128.70 148.56 USD |
+2.06
|
€34.23B 39.51B USD | €349.17K 403.05K USD | €125.70 145.1 USD | €128.90 148.79 USD | €34.23B 39.51B USD | 33.77 | €3.81 4.4 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.24 6.04 USD |
-0.27
|
€23.25B 26.84B USD | €5.86M 6.76M USD | €5.17 5.97 USD | €5.29 6.11 USD | €23.25B 26.84B USD | 7.27 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€263.20 303.82 USD |
+4.53
|
€14.35B 16.56B USD | €103.64K 119.64K USD | €248.20 286.51 USD | €264.00 304.74 USD | €14.35B 16.56B USD | 17.86 | €14.73 17 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.96 13.81 USD |
+1.36
|
€5.66B 6.53B USD | €41.26K 47.62K USD | €11.78 13.6 USD | €12.04 13.9 USD | €5.66B 6.53B USD | 33.22 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.82 39.04 USD |
-0.18
|
€4.47B 5.16B USD | €114.41K 132.07K USD | €33.50 38.67 USD | €33.84 39.06 USD | €4.47B 5.16B USD | 16.74 | €2.02 2.33 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.70 5.43 USD |
+0.56
|
€3.76B 4.34B USD | €1.45M 1.68M USD | €4.66 5.38 USD | €4.72 5.44 USD | €3.76B 4.34B USD | 39.20 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.35 44.27 USD |
+0.26
|
€3.25B 3.75B USD | €70.19K 81.02K USD | €38.00 43.86 USD | €38.65 44.62 USD | €3.25B 3.75B USD | 29.27 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€114.80 132.52 USD |
-0.17
|
€3.23B 3.73B USD | €82.46K 95.18K USD | €110.80 127.9 USD | €115.20 132.98 USD | €3.23B 3.73B USD | 34.37 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€34.76 40.12 USD |
-0.52
|
€2.71B 3.13B USD | €203.06K 234.4K USD | €34.16 39.43 USD | €35.40 40.86 USD | €2.71B 3.13B USD | 19.09 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.30 71.92 USD |
-1.11
|
€2.13B 2.46B USD | €32.97K 38.06K USD | €61.60 71.11 USD | €63.00 72.72 USD | €2.13B 2.46B USD | 14.59 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.69 3.11 USD |
-0.55
|
€1.43B 1.65B USD | €136.42K 157.47K USD | €2.68 3.09 USD | €2.72 3.14 USD | €1.43B 1.65B USD | 12.22 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
+1.12
|
€925.79M 1.07B USD | €406.39K 469.1K USD | €0.63 0.72 USD | €0.63 0.73 USD | €925.79M 1.07B USD | 9.04 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.48 0.55 USD |
+1.06
|
€658.32M 759.92M USD | €6.05M 6.98M USD | €0.47 0.54 USD | €0.48 0.55 USD | €658.32M 759.92M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.73 10.08 USD |
+2.34
|
€567.68M 655.29M USD | €109.40K 126.28K USD | €8.56 9.88 USD | €8.79 10.15 USD | €567.68M 655.29M USD | 13.64 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.66 3.06 USD |
-0.93
|
€354.42M 409.12M USD | €147.57K 170.34K USD | €2.66 3.06 USD | €2.69 3.11 USD | €354.42M 409.12M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.10 15.12 USD |
-1.13
|
€319.47M 368.78M USD | €25.79K 29.77K USD | €12.95 14.95 USD | €13.40 15.47 USD | €319.47M 368.78M USD | 18.45 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€10.80 12.47 USD |
+1.89
|
€193.35M 223.19M USD | €7.39K 8.52K USD | €10.55 12.18 USD | €10.80 12.47 USD | €193.35M 223.19M USD | 108.00 | €0.10 0.12 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.27 0.31 USD |
-1.12
|
€57.02M 65.82M USD | €5.31M 6.12M USD | €0.24 0.28 USD | €0.27 0.31 USD | €57.02M 65.82M USD | 0 | -€0.33 -0.3 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.71
|
€50.86M 58.7M USD | €565.82K 653.14K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.86M 58.7M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.96 3.42 USD |
-0.67
|
€36.97M 42.67M USD | €1.73K 2K USD | €2.96 3.42 USD | €2.99 3.45 USD | €36.97M 42.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.97 1.12 USD |
-3
|
€17.16M 19.81M USD | €33.97K 39.21K USD | €0.96 1.11 USD | €0.99 1.14 USD | €17.16M 19.81M USD | 12.12 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.1 USD |
+0.44
|
€11.59M 13.38M USD | €26.06K 30.08K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.59M 13.38M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.70 11.2 USD |
0
|
€117.92M 136.11M USD | €1.79K 2.06K USD | €9.64 11.13 USD | €9.80 11.31 USD | €117.92M 136.11M USD | 9.79 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.90 18.35 USD |
0
|
€84.76M 97.84M USD | €150.00 173.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €84.76M 97.84M USD | 11.04 | €1.44 1.66 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.94 5.7 USD |
-1.2
|
€57.50M 66.37M USD | €1.89K 2.19K USD | €4.92 5.68 USD | €4.96 5.73 USD | €57.50M 66.37M USD | 6.86 | €0.72 0.83 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€25.00 28.86 USD |
0
|
€44.50M 51.36M USD | €105.00 121.21 USD | €24.40 28.17 USD | €27.00 31.17 USD | €44.50M 51.36M USD | 11.41 | €2.19 2.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.34 1.55 USD |
0
|
€40.70M 46.98M USD | €8.91K 10.29K USD | €1.28 1.48 USD | €1.28 1.48 USD | €40.70M 46.98M USD | 14.88 | €0.09 0.1 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
-1.9
|
€37.68M 43.49M USD | €1.00K 1.15K USD | €3.10 3.58 USD | €3.10 3.58 USD | €37.68M 43.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.20 6 USD |
0
|
€14.45M 16.68M USD | €39.47K 45.56K USD | €5.20 6 USD | €5.20 6 USD | €14.45M 16.68M USD | 9.81 | €0.53 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}