국가: 스페인 거래소: MCE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €56.28 61.52 USD |
-0.11
|
€40.36B 44.11B USD | €253.43K 277.03K USD | €55.96 61.17 USD | €56.58 61.85 USD | €40.36B 44.11B USD | 11.92 | €4.72 5.16 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.67 25.87 USD |
+0.38
|
€35.51B 38.81B USD | €273.96K 299.48K USD | €23.53 25.72 USD | €23.75 25.96 USD | €35.51B 38.81B USD | 11.00 | €2.15 2.35 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.80 5.25 USD |
+0.29
|
€21.92B 23.96B USD | €2.46M 2.69M USD | €4.76 5.2 USD | €4.82 5.27 USD | €21.92B 23.96B USD | 7.50 | €0.64 0.7 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €83.95 91.77 USD |
-1.12
|
€21.81B 23.84B USD | €105.95K 115.82K USD | €83.90 91.71 USD | €85.25 93.19 USD | €21.81B 23.84B USD | 25.91 | €3.24 3.54 USD | ||
| Acciona, S.A. ANA.MC | €184.30 201.46 USD |
-1.18
|
€10.04B 10.98B USD | €25.21K 27.56K USD | €183.80 200.92 USD | €186.40 203.76 USD | €10.04B 10.98B USD | 12.06 | €15.27 16.69 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.04 12.07 USD |
-1.78
|
€5.22B 5.71B USD | €14.63K 16K USD | €10.98 12 USD | €11.28 12.33 USD | €5.22B 5.71B USD | 26.92 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.26 25.43 USD |
-0.34
|
€4.42B 4.83B USD | €85.46K 93.42K USD | €23.10 25.25 USD | €23.34 25.51 USD | €4.42B 4.83B USD | 24.74 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.58 32.33 USD |
-0.27
|
€3.91B 4.27B USD | €116.36K 127.2K USD | €29.30 32.03 USD | €29.72 32.49 USD | €3.91B 4.27B USD | 13.88 | €2.13 2.33 USD | ||
| Sacyr, S.A. SCYR.MC | €3.83 4.18 USD |
+0.47
|
€3.03B 3.31B USD | €725.03K 792.56K USD | €3.79 4.15 USD | €3.83 4.19 USD | €3.03B 3.31B USD | 31.90 | €0.12 0.13 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €83.40 91.17 USD |
-0.12
|
€2.34B 2.56B USD | €18.52K 20.25K USD | €82.80 90.51 USD | €84.80 92.7 USD | €2.34B 2.56B USD | 24.97 | €3.34 3.65 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €27.58 30.15 USD |
+0.15
|
€2.15B 2.35B USD | €59.61K 65.16K USD | €27.12 29.65 USD | €27.84 30.43 USD | €2.15B 2.35B USD | 16.41 | €1.68 1.84 USD | ||
| Elecnor, S.A. ENO.MC | €24.25 26.51 USD |
+0.62
|
€2.05B 2.24B USD | €42.45K 46.4K USD | €23.85 26.07 USD | €24.25 26.51 USD | €2.05B 2.24B USD | 0 | -€1.10 -1.2 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €57.40 62.75 USD |
-1.54
|
€1.97B 2.15B USD | €16.28K 17.79K USD | €57.00 62.31 USD | €58.70 64.17 USD | €1.97B 2.15B USD | 15.81 | €3.63 3.97 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.59 2.83 USD |
+0.78
|
€1.38B 1.51B USD | €59.98K 65.56K USD | €2.56 2.8 USD | €2.59 2.83 USD | €1.38B 1.51B USD | 10.33 | €0.25 0.27 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.62 0.68 USD |
-0.64
|
€910.12M 994.89M USD | €601.34K 657.34K USD | €0.62 0.68 USD | €0.63 0.68 USD | €910.12M 994.89M USD | 10.36 | €0.06 0.07 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.67 8.38 USD |
+0.26
|
€498.75M 545.2M USD | €26.11K 28.54K USD | €7.60 8.31 USD | €7.69 8.41 USD | €498.75M 545.2M USD | 13.22 | €0.58 0.63 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.35 0.38 USD |
+0.57
|
€483.86M 528.92M USD | €3.22M 3.52M USD | €0.35 0.38 USD | €0.35 0.38 USD | €483.86M 528.92M USD | 0 | -€0.02 -0.02 USD | ||
| Talgo, S.A. TLGO.MC | €2.91 3.18 USD |
-1.19
|
€387.79M 423.91M USD | €196.72K 215.05K USD | €2.87 3.14 USD | €2.98 3.25 USD | €387.79M 423.91M USD | 0 | -€1.50 -1.6 USD | ||
| Azkoyen, S.A. AZK.MC | €8.50 9.29 USD |
-1.39
|
€207.25M 226.55M USD | €2.19K 2.39K USD | €8.50 9.29 USD | €8.62 9.42 USD | €207.25M 226.55M USD | 10.89 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.1 USD |
-1.54
|
€149.21M 163.1M USD | €1.20M 1.31M USD | €0.10 0.1 USD | €0.10 0.11 USD | €149.21M 163.1M USD | 0 | €0.00 0 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €6.06 6.62 USD |
+2.71
|
€88.04M 96.24M USD | €30.66K 33.51K USD | €5.90 6.45 USD | €6.20 6.78 USD | €88.04M 96.24M USD | 55.09 | €0.11 0.12 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.08 0.09 USD |
+0.24
|
€45.46M 49.69M USD | €1.42M 1.56M USD | €0.08 0.09 USD | €0.08 0.09 USD | €45.46M 49.69M USD | 0 | -€0.01 -0.01 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.18 0.2 USD |
-1.93
|
€39.46M 43.14M USD | €334.00K 365.1K USD | €0.18 0.2 USD | €0.19 0.2 USD | €39.46M 43.14M USD | 0 | -€0.34 -0.3 USD | ||
| Endurance Motive, S.A. END.MC | €3.41 3.73 USD |
-3.4
|
€38.65M 42.25M USD | €29.24K 31.96K USD | €3.26 3.56 USD | €3.58 3.91 USD | €38.65M 42.25M USD | 0 | -€0.13 -0.1 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.90 3.17 USD |
+2.11
|
€34.81M 38.06M USD | €23.10K 25.25K USD | €2.90 3.17 USD | €2.90 3.17 USD | €34.81M 38.06M USD | 0 | -€0.06 -0.06 USD | ||
| Catenon, S.A. COM.MC | €1.03 1.13 USD |
-4.63
|
€18.65M 20.38M USD | €5.76K 6.3K USD | €1.02 1.11 USD | €1.07 1.17 USD | €18.65M 20.38M USD | 17.16 | €0.06 0.07 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.08 0.09 USD |
-4.6
|
€10.60M 11.58M USD | €53.78K 58.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.60M 11.58M USD | 0 | -€0.06 -0.06 USD | ||
| Airbus SE AIR.MC | €195.44 213.64 USD |
-0.37
|
€154.28B 168.64B USD | €1.70K 1.86K USD | €195.38 213.58 USD | €196.76 215.09 USD | €154.28B 168.64B USD | 30.53 | €6.40 7 USD | ||
| Sigma Foods, S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.75B 5.19B USD | €2.25K 2.46K USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.75B 5.19B USD | 0 | €0.00 0 USD | ||
| Nicolás Correa, S.A. NEA.MC | €8.88 9.71 USD |
-1.77
|
€107.95M 118M USD | €3.02K 3.3K USD | €8.86 9.69 USD | €8.92 9.75 USD | €107.95M 118M USD | 8.29 | €1.07 1.17 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €7.50 8.2 USD |
+1.35
|
€87.30M 95.43M USD | €18.02K 19.7K USD | €7.50 8.2 USD | €7.50 8.2 USD | €87.30M 95.43M USD | 10.41 | €0.72 0.79 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.40 13.55 USD |
0
|
€66.13M 72.28M USD | €10.78K 11.78K USD | €12.40 13.55 USD | €12.40 13.55 USD | €66.13M 72.28M USD | 15.12 | €0.82 0.9 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.50 20.22 USD |
0
|
€32.93M 36M USD | €308.00 336.69 USD | €18.50 20.22 USD | €18.50 20.22 USD | €32.93M 36M USD | 12.41 | €1.49 1.63 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.00 1.09 USD |
0
|
€30.37M 33.2M USD | €154.00K 168.34K USD | €1.00 1.09 USD | €1.00 1.09 USD | €30.37M 33.2M USD | 11.11 | €0.09 0.1 USD | ||
| Robot, S.A. RBT.MC | €3.04 3.32 USD |
0
|
€8.45M 9.24M USD | €3.20K 3.5K USD | €3.04 3.32 USD | €3.04 3.32 USD | €8.45M 9.24M USD | 5.73 | €0.53 0.58 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}