Paese: Spagna Borsa: MCE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (34)
MCE (34)
Beni Industriali (34)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.74 33.18 USD |
+0.56
|
€43.11B 49.76B USD | €13.45K 15.53K USD | €28.50 32.9 USD | €28.96 33.43 USD | €43.11B 49.76B USD | 14.36 | €2.00 2.31 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€55.40 63.95 USD |
+1.21
|
€39.81B 45.95B USD | €4.68K 5.4K USD | €54.70 63.14 USD | €55.82 64.43 USD | €39.81B 45.95B USD | 35.97 | €1.54 1.78 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€93.05 107.41 USD |
+0.11
|
€24.20B 27.93B USD | €7.98K 9.21K USD | €91.80 105.97 USD | €96.00 110.82 USD | €24.20B 27.93B USD | 20.31 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.41 6.24 USD |
-1.39
|
€23.43B 27.05B USD | €11.33K 13.07K USD | €5.35 6.18 USD | €5.48 6.33 USD | €23.43B 27.05B USD | 8.32 | €0.65 0.75 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€213.20 246.1 USD |
-3.35
|
€11.34B 13.09B USD | €3.78K 4.37K USD | €212.80 245.64 USD | €216.20 249.57 USD | €11.34B 13.09B USD | 32.20 | €6.62 7.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.62 12.26 USD |
-0.93
|
€5.02B 5.8B USD | €213.00 245.87 USD | €10.62 12.26 USD | €10.74 12.4 USD | €5.02B 5.8B USD | 24.13 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.46 43.24 USD |
+1.02
|
€4.95B 5.72B USD | €9.53K 11K USD | €36.96 42.66 USD | €37.46 43.24 USD | €4.95B 5.72B USD | 17.75 | €2.11 2.44 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.24 4.89 USD |
-0.28
|
€3.37B 3.89B USD | €10.25K 11.83K USD | €4.24 4.89 USD | €4.25 4.91 USD | €3.37B 3.89B USD | 23.54 | €0.18 0.21 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€32.30 37.29 USD |
+3.19
|
€2.74B 3.16B USD | €3.40K 3.92K USD | €31.30 36.13 USD | €32.75 37.8 USD | €2.74B 3.16B USD | 21.97 | €1.47 1.7 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€30.80 35.55 USD |
-1.22
|
€2.36B 2.73B USD | €725.00 836.89 USD | €30.80 35.55 USD | €31.70 36.59 USD | €2.36B 2.73B USD | 15.32 | €2.01 2.32 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€69.00 79.65 USD |
+1.02
|
€2.36B 2.73B USD | €13.35K 15.41K USD | €67.70 78.15 USD | €69.50 80.23 USD | €2.36B 2.73B USD | 13.85 | €4.98 5.75 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€69.60 80.34 USD |
-1.97
|
€1.96B 2.26B USD | €1.58K 1.83K USD | €69.60 80.34 USD | €70.40 81.27 USD | €1.96B 2.26B USD | 15.26 | €4.56 5.26 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.10 3.57 USD |
+0.32
|
€1.65B 1.9B USD | €35.48K 40.95K USD | €3.07 3.54 USD | €3.13 3.61 USD | €1.65B 1.9B USD | 13.45 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.70 0.81 USD |
-0.42
|
€1.03B 1.19B USD | €45.80K 52.87K USD | €0.70 0.8 USD | €0.71 0.82 USD | €1.03B 1.19B USD | 11.71 | €0.06 0.07 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.43 USD |
-0.05
|
€513.99M 593.32M USD | €13.65K 15.76K USD | €0.37 0.43 USD | €0.38 0.44 USD | €513.99M 593.32M USD | 37.17 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.35 8.48 USD |
+0.68
|
€477.94M 551.7M USD | €1.35K 1.56K USD | €7.26 8.38 USD | €7.38 8.52 USD | €477.94M 551.7M USD | 8.54 | €0.86 0.99 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.90 22.97 USD |
+1.02
|
€354.36M 409.05M USD | €100.00 115.43 USD | €19.60 22.62 USD | €20.00 23.09 USD | €354.36M 409.05M USD | 124.37 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.23 2.57 USD |
+1.83
|
€298.31M 344.34M USD | €36.25K 41.84K USD | €2.22 2.56 USD | €2.25 2.6 USD | €298.31M 344.34M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
-0.96
|
€251.18M 289.94M USD | €600.00 692.6 USD | €10.30 11.89 USD | €10.45 12.06 USD | €251.18M 289.94M USD | 15.84 | €0.65 0.75 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
+1.2
|
€105.05M 121.26M USD | €4.08K 4.7K USD | €0.21 0.24 USD | €0.21 0.25 USD | €105.05M 121.26M USD | 0.75 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-0.97
|
€48.57M 56.07M USD | €36.10K 41.67K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.57M 56.07M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.62 3.02 USD |
+0.38
|
€32.72M 37.77M USD | €2.50K 2.89K USD | €2.50 2.89 USD | €2.76 3.19 USD | €32.72M 37.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.00 1.15 USD |
+1.63
|
€17.69M 20.42M USD | €3.38K 3.9K USD | €0.98 1.13 USD | €1.00 1.15 USD | €17.69M 20.42M USD | 7.69 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €450.00K 519.45K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€208.10 240.22 USD |
-0.57
|
€164.22B 189.57B USD | €63.00 72.72 USD | €207.00 238.95 USD | €212.60 245.41 USD | €164.22B 189.57B USD | 26.54 | €7.84 9.05 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.96 11.5 USD |
0
|
€121.98M 140.81M USD | €2.98K 3.43K USD | €9.80 11.31 USD | €10.10 11.66 USD | €121.98M 140.81M USD | 9.96 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.10 18.58 USD |
-0.62
|
€85.83M 99.08M USD | €6.55K 7.56K USD | €16.10 18.58 USD | €16.10 18.58 USD | €85.83M 99.08M USD | 12.19 | €1.32 1.52 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
0
|
€46.76M 53.98M USD | €46.20K 53.33K USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.76M 53.98M USD | 19.25 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€21.60 24.93 USD |
0
|
€38.45M 44.38M USD | €2.14K 2.47K USD | €21.60 24.93 USD | €21.60 24.93 USD | €38.45M 44.38M USD | 9.43 | €2.29 2.64 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€3.24 3.74 USD |
-6.36
|
€37.71M 43.53M USD | €950.00 1.1K USD | €3.24 3.74 USD | €3.40 3.92 USD | €37.71M 43.53M USD | 10.79 | €0.30 0.35 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.04 3.51 USD |
0
|
€36.98M 42.69M USD | €4.31K 4.97K USD | €3.04 3.51 USD | €3.04 3.51 USD | €36.98M 42.69M USD | 152.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.20 7.16 USD |
0
|
€17.23M 19.89M USD | €62.50K 72.15K USD | €6.20 7.16 USD | €6.20 7.16 USD | €17.23M 19.89M USD | 10.00 | €0.62 0.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
