Paese: Spagna Borsa: MCE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (34)
MCE (34)
Beni Industriali (34)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.94 33.41 USD |
+0.7
|
€43.41B 50.11B USD | €227.65K 262.78K USD | €28.68 33.11 USD | €29.00 33.48 USD | €43.41B 50.11B USD | 14.39 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€55.50 64.07 USD |
+0.18
|
€39.88B 46.04B USD | €153.30K 176.96K USD | €55.22 63.74 USD | €55.58 64.16 USD | €39.88B 46.04B USD | 35.57 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.50 105.62 USD |
-1.67
|
€23.80B 27.47B USD | €162.95K 188.09K USD | €90.95 104.99 USD | €94.20 108.74 USD | €23.80B 27.47B USD | 19.97 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.39 6.22 USD |
-0.3
|
€23.36B 26.97B USD | €1.26M 1.46M USD | €5.36 6.19 USD | €5.43 6.27 USD | €23.36B 26.97B USD | 8.29 | €0.65 0.75 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€204.40 235.95 USD |
-7.34
|
€10.87B 12.55B USD | €77.23K 89.15K USD | €203.60 235.02 USD | €216.20 249.57 USD | €10.87B 12.55B USD | 30.87 | €6.62 7.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.74 12.4 USD |
+0.19
|
€5.08B 5.86B USD | €2.89K 3.34K USD | €10.62 12.26 USD | €10.74 12.4 USD | €5.08B 5.86B USD | 24.40 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.58 43.38 USD |
+0.32
|
€4.97B 5.73B USD | €78.20K 90.27K USD | €37.40 43.17 USD | €37.72 43.54 USD | €4.97B 5.73B USD | 17.64 | €2.13 2.46 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.25 4.9 USD |
-0.09
|
€3.38B 3.9B USD | €582.36K 672.23K USD | €4.21 4.86 USD | €4.26 4.92 USD | €3.38B 3.9B USD | 23.58 | €0.18 0.21 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€32.15 37.11 USD |
-0.46
|
€2.72B 3.14B USD | €46.58K 53.77K USD | €31.90 36.82 USD | €32.45 37.46 USD | €2.72B 3.14B USD | 21.87 | €1.47 1.7 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.68 36.57 USD |
+2.86
|
€2.43B 2.81B USD | €80.34K 92.74K USD | €30.74 35.48 USD | €32.16 37.12 USD | €2.43B 2.81B USD | 15.91 | €1.99 2.3 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€68.70 79.3 USD |
-0.43
|
€2.35B 2.72B USD | €16.05K 18.53K USD | €68.60 79.19 USD | €70.00 80.8 USD | €2.35B 2.72B USD | 13.65 | €5.03 5.81 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€68.10 78.61 USD |
-4.08
|
€1.91B 2.21B USD | €42.58K 49.15K USD | €66.60 76.88 USD | €70.40 81.27 USD | €1.91B 2.21B USD | 15.16 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.09 3.56 USD |
-0.32
|
€1.64B 1.9B USD | €139.84K 161.42K USD | €3.09 3.56 USD | €3.11 3.59 USD | €1.64B 1.9B USD | 13.41 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.70 0.8 USD |
-1.14
|
€1.02B 1.17B USD | €328.41K 379.09K USD | €0.69 0.8 USD | €0.70 0.81 USD | €1.02B 1.17B USD | 11.58 | €0.06 0.07 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.43 USD |
-0.32
|
€512.34M 591.41M USD | €1.27M 1.47M USD | €0.37 0.43 USD | €0.37 0.43 USD | €512.34M 591.41M USD | 37.05 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.35 8.48 USD |
0
|
€477.94M 551.7M USD | €9.26K 10.68K USD | €7.28 8.4 USD | €7.35 8.48 USD | €477.94M 551.7M USD | 8.44 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
+0.5
|
€356.14M 411.11M USD | €4.12K 4.76K USD | €19.90 22.97 USD | €20.10 23.2 USD | €356.14M 411.11M USD | 125.00 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.27 2.62 USD |
+3.89
|
€304.34M 351.31M USD | €322.82K 372.64K USD | €2.22 2.56 USD | €2.36 2.72 USD | €304.34M 351.31M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
+0.49
|
€252.40M 291.35M USD | €6.20K 7.15K USD | €10.30 11.89 USD | €10.35 11.95 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-0.71
|
€104.30M 120.4M USD | €88.89K 102.61K USD | €0.21 0.24 USD | €0.21 0.25 USD | €104.30M 120.4M USD | 0.74 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-1.14
|
€48.02M 55.43M USD | €989.77K 1.14M USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.02M 55.43M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.59 2.99 USD |
-1.15
|
€32.35M 37.34M USD | €1.08K 1.25K USD | €2.59 2.99 USD | €2.72 3.14 USD | €32.35M 37.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.01 1.17 USD |
+1
|
€17.87M 20.63M USD | €2.36K 2.72K USD | €0.98 1.13 USD | €1.01 1.17 USD | €17.87M 20.63M USD | 7.76 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €1.28M 1.48M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€206.20 238.02 USD |
-0.91
|
€162.72B 187.83B USD | €231.00 266.65 USD | €204.90 236.52 USD | €207.00 238.95 USD | €162.72B 187.83B USD | 26.43 | €7.80 9 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€10.00 11.54 USD |
+0.4
|
€122.47M 141.37M USD | €216.00 249.34 USD | €9.86 11.38 USD | €10.00 11.54 USD | €122.47M 141.37M USD | 10.00 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.00 18.47 USD |
-0.62
|
€85.30M 98.46M USD | €314.00 362.46 USD | €16.00 18.47 USD | €16.00 18.47 USD | €85.30M 98.46M USD | 12.12 | €1.32 1.52 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
0
|
€46.76M 53.98M USD | €147.40K 170.15K USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.76M 53.98M USD | 19.25 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€21.60 24.93 USD |
0
|
€38.45M 44.38M USD | €6.83K 7.89K USD | €21.60 24.93 USD | €21.60 24.93 USD | €38.45M 44.38M USD | 9.43 | €2.29 2.64 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€3.20 3.69 USD |
-1.23
|
€37.25M 43M USD | €188.00 217.01 USD | €3.20 3.69 USD | €3.20 3.69 USD | €37.25M 43M USD | 10.66 | €0.30 0.35 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.04 3.51 USD |
0
|
€36.98M 42.69M USD | €13.74K 15.85K USD | €3.04 3.51 USD | €3.04 3.51 USD | €36.98M 42.69M USD | 152.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.20 7.16 USD |
0
|
€17.23M 19.89M USD | €67.00 77.34 USD | €6.20 7.16 USD | €6.20 7.16 USD | €17.23M 19.89M USD | 10.00 | €0.62 0.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
