Paese: Spagna Borsa: MCE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (40)
- {{country.name}}
- Tutti i paesi
- Spagna (40)
MCE (40)
- {{item.name}}
- Tutte le borse
- MCE (40)
Beni Industriali (40)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (1)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $144.12 157.54 USD |
-0.25
|
$113.56B 124.14B USD | $4.66K 5.09K USD | $143.76 157.15 USD | $145.96 159.55 USD | $113.56B 124.14B USD | 26.93 | $5.35 5.85 USD | |
| Aena S.M.E., S.A. AENA.MC | $215.6 235.68 USD |
-0.46
|
$32.34B 35.35B USD | $858.38K 938.32K USD | $214.8 234.81 USD | $218 238.3 USD | $32.34B 35.35B USD | 16.72 | $12.89 14.09 USD | |
| Ferrovial SE FER.MC | $42.33 46.27 USD |
+0.24
|
$30.41B 33.24B USD | $772.62K 844.57K USD | $42.23 46.16 USD | $42.65 46.62 USD | $30.41B 33.24B USD | 9.51 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.07 3.36 USD |
-0.81
|
$14.64B 16.01B USD | $6.84M 7.47M USD | $3.05 3.33 USD | $3.13 3.42 USD | $14.64B 16.01B USD | 5.48 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $54.75 59.85 USD |
+0.74
|
$13.63B 14.9B USD | $212.1K 231.86K USD | $54.3 59.36 USD | $54.85 59.96 USD | $13.63B 14.9B USD | 17.10 | $3.2 3.5 USD | |
| Acciona, S.A. ANA.MC | $126.7 138.5 USD |
+0.08
|
$6.9B 7.54B USD | $98.52K 107.69K USD | $126.7 138.5 USD | $127.9 139.81 USD | $6.9B 7.54B USD | 16.36 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.53 11.51 USD |
-1.4
|
$4.79B 5.24B USD | $4.24K 4.63K USD | $10.45 11.42 USD | $10.72 11.72 USD | $4.79B 5.24B USD | 15.95 | $0.66 0.72 USD | |
| Logista Integral, S.A. LOG.MC | $30.08 32.88 USD |
+0.67
|
$3.97B 4.34B USD | $201.35K 220.1K USD | $29.86 32.64 USD | $30.08 32.88 USD | $3.97B 4.34B USD | 12.69 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $20.2 22.08 USD |
-0.2
|
$3.83B 4.19B USD | $194.62K 212.74K USD | $20.12 21.99 USD | $20.48 22.39 USD | $3.83B 4.19B USD | 27.67 | $0.73 0.8 USD | |
| Sacyr, S.A. SCYR.MC | $3.21 3.51 USD |
-0.93
|
$2.54B 2.78B USD | $1.15M 1.25M USD | $3.2 3.5 USD | $3.27 3.58 USD | $2.54B 2.78B USD | 21.39 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $18.12 19.81 USD |
-0.77
|
$1.53B 1.68B USD | $29.63K 32.38K USD | $18.08 19.76 USD | $18.4 20.11 USD | $1.53B 1.68B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $42.15 46.08 USD |
+0.36
|
$1.44B 1.58B USD | $32.78K 35.84K USD | $42 45.91 USD | $42.5 46.46 USD | $1.44B 1.58B USD | 13.95 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $50 54.66 USD |
+1.83
|
$1.41B 1.54B USD | $57.44K 62.79K USD | $48.85 53.4 USD | $50.1 54.77 USD | $1.41B 1.54B USD | 23.69 | $2.11 2.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.36 2.57 USD |
+3.74
|
$1.25B 1.37B USD | $496.49K 542.73K USD | $2.27 2.48 USD | $2.36 2.58 USD | $1.25B 1.37B USD | 15.69 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.59 15.95 USD |
+0.14
|
$1.14B 1.25B USD | $116.01K 126.81K USD | $14.45 15.8 USD | $14.68 16.05 USD | $1.14B 1.25B USD | 12.68 | $1.15 1.26 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.75 0.82 USD |
+1.49
|
$1.1B 1.2B USD | $291.99K 319.19K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $1.1B 1.2B USD | 12.48 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+1.26
|
$392.44M 428.99M USD | $3.34M 3.66M USD | $0.32 0.35 USD | $0.33 0.36 USD | $392.44M 428.99M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.1 3.39 USD |
-2.52
|
$381M 416.48M USD | $53.72K 58.73K USD | $3.08 3.36 USD | $3.22 3.51 USD | $381M 416.48M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.79 6.33 USD |
+1.22
|
$376.5M 411.57M USD | $20.99K 22.94K USD | $5.72 6.25 USD | $5.79 6.33 USD | $376.5M 411.57M USD | 11.35 | $0.51 0.56 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.99
|
$186.7M 204.09M USD | $609.18K 665.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $186.7M 204.09M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $7.34 8.02 USD |
-2.65
|
$178.99M 195.66M USD | $4.05K 4.43K USD | $7.34 8.02 USD | $7.78 8.5 USD | $178.99M 195.66M USD | 9.65 | $0.76 0.83 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.8 11.81 USD |
-0.46
|
$131.29M 143.51M USD | $3.31K 3.62K USD | $10.7 11.7 USD | $10.9 11.92 USD | $131.29M 143.51M USD | 9.55 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $15.47M 16.91M USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.12 USD |
0
|
$56.41M 61.66M USD | $2.13M 2.33M USD | $0.11 0.12 USD | $0.11 0.12 USD | $56.41M 61.66M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.26 0.28 USD |
-2.26
|
$55.73M 60.92M USD | $666.82K 728.92K USD | $0.2399 0.27 USD | $0.26 0.29 USD | $55.73M 60.92M USD | 0 | -$0.46 -0.5 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.5 3.83 USD |
-2.23
|
$50.72M 55.44M USD | $4.03K 4.4K USD | $3.42 3.74 USD | $3.55 3.88 USD | $50.72M 55.44M USD | 175.00 | $0.02 0.02 USD | |
| Catenon, S.A. COM.MC | $0.8699 0.95 USD |
-1.14
|
$15.76M 17.22M USD | $37.82K 41.34K USD | $0.8699 0.95 USD | $0.93 1.02 USD | $15.76M 17.22M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.19 1.3 USD |
+5.8
|
$13.43M 14.68M USD | $134.02K 146.51K USD | $1.14 1.25 USD | $1.2 1.31 USD | $13.43M 14.68M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1 0.11 USD |
+2.41
|
$13.03M 14.24M USD | $284.03K 310.48K USD | $0.1 0.11 USD | $0.11 0.11 USD | $13.03M 14.24M USD | 0 | -$0.26 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.67 0.73 USD |
+1.52
|
$3.72B 4.07B USD | $438.28K 479.1K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.72B 4.07B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $7.8 8.53 USD |
0
|
$90.79M 99.24M USD | $150 163.97 USD | $7.8 8.53 USD | $7.85 8.58 USD | $90.79M 99.24M USD | 10.83 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.1 12.13 USD |
0
|
$58.89M 64.38M USD | $36.03K 39.38K USD | $11.1 12.13 USD | $11.1 12.13 USD | $58.89M 64.38M USD | 7.55 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.36 3.67 USD |
0
|
$40.32M 44.08M USD | $50 54.66 USD | $3.36 3.67 USD | $3.36 3.67 USD | $40.32M 44.08M USD | 18.66 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.88 0.96 USD |
0
|
$26.73M 29.21M USD | $175.49K 191.83K USD | $0.88 0.96 USD | $0.88 0.96 USD | $26.73M 29.21M USD | 8.80 | $0.1 0.11 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $14.7 16.07 USD |
0
|
$26.17M 28.61M USD | $8.52K 9.31K USD | $15.4 16.83 USD | $15.4 16.83 USD | $26.17M 28.61M USD | 10.80 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $1.7 1.86 USD |
-3.95
|
$4.72M 5.16M USD | $888 970.7 USD | $1.7 1.86 USD | $1.7 1.86 USD | $4.72M 5.16M USD | 8.09 | $0.21 0.23 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}