Paese: Spagna Borsa: MCE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (34)
MCE (34)
Beni Industriali (34)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.90 33.36 USD |
+0.56
|
€43.35B 50.04B USD | €230.57K 266.16K USD | €28.68 33.11 USD | €29.00 33.48 USD | €43.35B 50.04B USD | 14.37 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€55.52 64.13 USD |
+0.22
|
€39.92B 46.09B USD | €296.46K 206.47K USD | €55.22 63.74 USD | €55.64 64.23 USD | €39.92B 46.09B USD | 35.61 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.55 105.68 USD |
-1.61
|
€23.81B 27.48B USD | €161.55K 186.48K USD | €90.95 104.99 USD | €94.20 108.74 USD | €23.81B 27.48B USD | 19.98 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.39 6.23 USD |
-0.26
|
€23.37B 26.98B USD | €1.29M 1.49M USD | €5.36 6.19 USD | €5.43 6.27 USD | €23.37B 26.98B USD | 8.29 | €0.65 0.75 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€205.20 236.87 USD |
-6.98
|
€10.92B 12.6B USD | €77.95K 89.97K USD | €203.60 235.02 USD | €216.20 249.57 USD | €10.92B 12.6B USD | 30.99 | €6.62 7.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.70 12.35 USD |
-0.19
|
€5.06B 5.84B USD | €4.68K 5.4K USD | €10.62 12.26 USD | €10.74 12.4 USD | €5.06B 5.84B USD | 24.31 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.58 43.38 USD |
+0.32
|
€4.97B 5.73B USD | €82.15K 94.83K USD | €37.40 43.17 USD | €37.72 43.54 USD | €4.97B 5.73B USD | 17.64 | €2.13 2.46 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.24 4.89 USD |
-0.28
|
€3.37B 3.89B USD | €726.75K 838.92K USD | €4.21 4.86 USD | €4.26 4.92 USD | €3.37B 3.89B USD | 23.54 | €0.18 0.21 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€32.10 37.05 USD |
-0.62
|
€2.72B 3.14B USD | €49.04K 56.6K USD | €31.90 36.82 USD | €32.45 37.46 USD | €2.72B 3.14B USD | 21.83 | €1.47 1.7 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.78 36.68 USD |
+3.18
|
€2.44B 2.82B USD | €83.92K 96.87K USD | €30.74 35.48 USD | €32.16 37.12 USD | €2.44B 2.82B USD | 15.96 | €1.99 2.3 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€68.70 79.3 USD |
-0.43
|
€2.35B 2.72B USD | €22.69K 26.19K USD | €68.50 79.07 USD | €70.00 80.8 USD | €2.35B 2.72B USD | 13.65 | €5.03 5.81 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€68.00 78.49 USD |
-4.23
|
€1.91B 2.21B USD | €42.69K 49.27K USD | €66.60 76.88 USD | €70.40 81.27 USD | €1.91B 2.21B USD | 15.14 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.10 3.57 USD |
0
|
€1.65B 1.9B USD | €141.16K 162.94K USD | €3.09 3.56 USD | €3.11 3.59 USD | €1.65B 1.9B USD | 13.45 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.69 0.8 USD |
-1.71
|
€1.01B 1.17B USD | €342.99K 395.93K USD | €0.69 0.8 USD | €0.70 0.81 USD | €1.01B 1.17B USD | 11.51 | €0.06 0.07 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.43 USD |
-0.38
|
€512.06M 591.09M USD | €1.32M 1.53M USD | €0.37 0.43 USD | €0.37 0.43 USD | €512.06M 591.09M USD | 37.03 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.30 8.43 USD |
-0.68
|
€474.69M 547.95M USD | €9.64K 11.13K USD | €7.28 8.4 USD | €7.35 8.48 USD | €474.69M 547.95M USD | 8.39 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.90 22.97 USD |
0
|
€354.36M 409.05M USD | €4.77K 5.51K USD | €19.90 22.97 USD | €20.10 23.2 USD | €354.36M 409.05M USD | 124.37 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.24 2.59 USD |
+2.51
|
€300.99M 347.44M USD | €337.90K 387.54K USD | €2.22 2.56 USD | €2.36 2.72 USD | €300.99M 347.44M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
0
|
€251.18M 289.94M USD | €7.45K 8.6K USD | €10.30 11.89 USD | €10.35 11.95 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-1.66
|
€103.30M 119.25M USD | €94.89K 109.53K USD | €0.21 0.24 USD | €0.21 0.25 USD | €103.30M 119.25M USD | 0.73 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-1.14
|
€48.02M 55.43M USD | €989.77K 1.14M USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.02M 55.43M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.59 2.99 USD |
-1.15
|
€32.35M 37.34M USD | €1.08K 1.25K USD | €2.59 2.99 USD | €2.72 3.14 USD | €32.35M 37.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.01 1.17 USD |
+1
|
€17.87M 20.63M USD | €2.36K 2.72K USD | €0.98 1.13 USD | €1.01 1.17 USD | €17.87M 20.63M USD | 7.76 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €1.46M 1.68M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€205.30 236.98 USD |
-1.35
|
€162.01B 187.01B USD | €328.00 378.62 USD | €204.90 236.52 USD | €207.00 238.95 USD | €162.01B 187.01B USD | 26.32 | €7.80 9 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€10.00 11.54 USD |
+0.4
|
€122.47M 141.37M USD | €216.00 249.34 USD | €9.86 11.38 USD | €10.00 11.54 USD | €122.47M 141.37M USD | 10.00 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.00 18.47 USD |
-0.62
|
€85.30M 98.46M USD | €314.00 362.46 USD | €16.00 18.47 USD | €16.00 18.47 USD | €85.30M 98.46M USD | 12.12 | €1.32 1.52 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
0
|
€46.76M 53.98M USD | €178.20K 205.7K USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.76M 53.98M USD | 19.25 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€21.60 24.93 USD |
0
|
€38.45M 44.38M USD | €8.26K 9.54K USD | €21.60 24.93 USD | €21.60 24.93 USD | €38.45M 44.38M USD | 9.43 | €2.29 2.64 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€3.20 3.69 USD |
-1.23
|
€37.25M 43M USD | €188.00 217.01 USD | €3.20 3.69 USD | €3.20 3.69 USD | €37.25M 43M USD | 10.66 | €0.30 0.35 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.04 3.51 USD |
0
|
€36.98M 42.69M USD | €16.61K 19.17K USD | €3.04 3.51 USD | €3.04 3.51 USD | €36.98M 42.69M USD | 152.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.20 7.16 USD |
0
|
€17.23M 19.89M USD | €67.00 77.34 USD | €6.20 7.16 USD | €6.20 7.16 USD | €17.23M 19.89M USD | 10.00 | €0.62 0.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
