Paese: Spagna Borsa: MCE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (40)
- {{country.name}}
- Tutti i paesi
- Spagna (40)
MCE (40)
- {{item.name}}
- Tutte le borse
- MCE (40)
Beni Industriali (40)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (1)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $162.12 177.22 USD |
+1.17
|
$127.64B 139.53B USD | $5.71K 6.24K USD | $160.84 175.82 USD | $163.28 178.49 USD | $127.64B 139.53B USD | 28.89 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $239.4 261.7 USD |
+0.08
|
$35.91B 39.25B USD | $177.58K 194.12K USD | $238.4 260.6 USD | $240.4 262.79 USD | $35.91B 39.25B USD | 18.19 | $13.16 14.39 USD | |
| Ferrovial SE FER.MC | $46.44 50.77 USD |
+0.04
|
$33.26B 36.35B USD | $3.8M 4.15M USD | $46.37 50.69 USD | $47.04 51.42 USD | $33.26B 36.35B USD | 10.43 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.99 4.36 USD |
+1.55
|
$18.77B 20.52B USD | $13.68M 14.95M USD | $3.86 4.22 USD | $4.01 4.38 USD | $18.77B 20.52B USD | 7.25 | $0.55 0.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $59.35 64.88 USD |
-1.9
|
$14.77B 16.15B USD | $401.09K 438.44K USD | $59.3 64.82 USD | $60.75 66.41 USD | $14.77B 16.15B USD | 18.14 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $135.6 148.23 USD |
-1.6
|
$7.38B 8.07B USD | $153.54K 167.84K USD | $135.5 148.12 USD | $137.6 150.42 USD | $7.38B 8.07B USD | 17.51 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.64 13.82 USD |
-1.1
|
$5.75B 6.28B USD | $31.35K 34.27K USD | $12.54 13.71 USD | $12.8 13.99 USD | $5.75B 6.28B USD | 19.15 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.72 23.74 USD |
+1.88
|
$4.12B 4.51B USD | $401.07K 438.42K USD | $21.2 23.17 USD | $21.72 23.74 USD | $4.12B 4.51B USD | 29.75 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.76 31.44 USD |
-0.35
|
$3.8B 4.15B USD | $147.99K 161.78K USD | $28.76 31.44 USD | $28.92 31.61 USD | $3.8B 4.15B USD | 12.66 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.56 3.89 USD |
-0.11
|
$2.82B 3.08B USD | $1.34M 1.47M USD | $3.54 3.87 USD | $3.59 3.92 USD | $2.82B 3.08B USD | 23.73 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $23.25 25.42 USD |
+1.53
|
$1.97B 2.15B USD | $118.8K 129.87K USD | $22.8 24.92 USD | $23.35 25.52 USD | $1.97B 2.15B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.15 52.63 USD |
-0.52
|
$1.65B 1.8B USD | $28.13K 30.75K USD | $47.8 52.25 USD | $48.5 53.02 USD | $1.65B 1.8B USD | 15.94 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $57.1 62.42 USD |
+2.51
|
$1.61B 1.76B USD | $78.99K 86.35K USD | $54.9 60.01 USD | $57.3 62.64 USD | $1.61B 1.76B USD | 27.06 | $2.11 2.31 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $18.7 20.44 USD |
+1.52
|
$1.46B 1.6B USD | $262.64K 287.1K USD | $18.36 20.07 USD | $18.73 20.47 USD | $1.46B 1.6B USD | 16.26 | $1.15 1.26 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.73 2.98 USD |
0
|
$1.45B 1.59B USD | $180.86K 197.7K USD | $2.69 2.94 USD | $2.75 3 USD | $1.45B 1.59B USD | 18.19 | $0.15 0.16 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.91 USD |
-3.04
|
$1.22B 1.33B USD | $618.08K 675.65K USD | $0.8299 0.91 USD | $0.8599 0.93 USD | $1.22B 1.33B USD | 13.83 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-2.43
|
$444.47M 485.86M USD | $15.45M 16.89M USD | $0.32 0.35 USD | $0.33 0.36 USD | $444.47M 485.86M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.52 7.13 USD |
+1.4
|
$423.97M 463.46M USD | $214.1K 234.04K USD | $6.38 6.97 USD | $6.56 7.17 USD | $423.97M 463.46M USD | 12.78 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.38 3.69 USD |
+0.6
|
$415.41M 454.1M USD | $529.29K 578.59K USD | $3.31 3.62 USD | $3.45 3.77 USD | $415.41M 454.1M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $8.92 9.75 USD |
+3.96
|
$217.52M 237.78M USD | $18.7K 20.44K USD | $8.58 9.38 USD | $9.08 9.93 USD | $217.52M 237.78M USD | 11.73 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.33
|
$188.26M 205.79M USD | $649.56K 710.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188.26M 205.79M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $12.3 13.45 USD |
+5.58
|
$149.52M 163.45M USD | $34.33K 37.52K USD | $11.65 12.74 USD | $12.5 13.66 USD | $149.52M 163.45M USD | 10.88 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $8.72M 9.53M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
-0.67
|
$59M 64.5M USD | $1.4M 1.53M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59M 64.5M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.29 USD |
-2.55
|
$57.67M 63.04M USD | $353.49K 386.41K USD | $0.27 0.29 USD | $0.28 0.3 USD | $57.67M 63.04M USD | 0 | -$0.46 -0.5 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.4 3.72 USD |
-0.87
|
$49.27M 53.85M USD | $2.72K 2.97K USD | $3.37 3.68 USD | $3.47 3.79 USD | $49.27M 53.85M USD | 170.00 | $0.02 0.02 USD | |
| Catenon, S.A. COM.MC | $1.08 1.18 USD |
+8
|
$19.56M 21.38M USD | $17.08K 18.67K USD | $1 1.09 USD | $1.08 1.18 USD | $19.56M 21.38M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.72 1.88 USD |
+2.99
|
$19.5M 21.31M USD | $43.66K 47.73K USD | $1.59 1.73 USD | $1.74 1.9 USD | $19.5M 21.31M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
0
|
$14.43M 15.78M USD | $7.4K 8.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.43M 15.78M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.64 0.7 USD |
-5.19
|
$3.56B 3.89B USD | $976 1.07K USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.56B 3.89B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.75 9.56 USD |
0
|
$101.85M 111.33M USD | $278 303.89 USD | $8.6 9.4 USD | $8.65 9.46 USD | $101.85M 111.33M USD | 12.15 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.9 13.01 USD |
-0.83
|
$63.14M 69.02M USD | $500 546.57 USD | $11.9 13.01 USD | $11.9 13.01 USD | $63.14M 69.02M USD | 8.09 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.38 3.69 USD |
-0.59
|
$40.56M 44.34M USD | $770 841.71 USD | $3.36 3.67 USD | $3.4 3.72 USD | $40.56M 44.34M USD | 18.77 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9399 1.03 USD |
0
|
$28.55M 31.21M USD | $8.88K 9.71K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $28.55M 31.21M USD | 10.44 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $113 123.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.86 3.13 USD |
0
|
$7.95M 8.69M USD | $1.69K 1.85K USD | $2.86 3.13 USD | $2.86 3.13 USD | $7.95M 8.69M USD | 6.50 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}