Южная Корея Биржа: KSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (34)
- {{country.name}}
- Все страны
- Южная Корея (34)
KSE (34)
- {{item.name}}
- Все биржи
- KOSDAQ (2)
- KSE (34)
Материалы (34)
- {{item.name}}
- Все секторы
- Материалы (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LG Chem, Ltd. 051910.KS | ₩361,000 272.5 USD |
-1.63
|
₩28T 21.33B USD | ₩80K 60.06 USD | ₩356,000 268.72 USD | ₩370,500 279.67 USD | ₩28T 21.33B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩184,000 138.89 USD |
-0.54
|
₩27T 20.5B USD | ₩15K 11.42 USD | ₩180,800 136.47 USD | ₩186,500 140.78 USD | ₩27T 20.5B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩20,750 15.66 USD |
-0.48
|
₩5T 3.59B USD | ₩2K 1.26 USD | ₩20,500 15.47 USD | ₩20,850 15.74 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩26,700 20.15 USD |
0
|
₩5T 3.46B USD | ₩201K 151.83 USD | ₩26,450 19.97 USD | ₩27,150 20.49 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩76,700 57.9 USD |
-1.67
|
₩3T 2.44B USD | ₩29K 21.87 USD | ₩76,100 57.44 USD | ₩79,800 60.24 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩215,000 162.29 USD |
+3.86
|
₩2T 1.84B USD | ₩18K 13.7 USD | ₩204,500 154.36 USD | ₩219,000 165.31 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩26,600 20.08 USD |
-0.38
|
₩1T 1.01B USD | ₩100K 75.3 USD | ₩25,800 19.47 USD | ₩27,350 20.64 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩23,700 17.89 USD |
-1.66
|
₩1T 958.56M USD | ₩4K 3.34 USD | ₩23,550 17.78 USD | ₩24,200 18.27 USD | ₩1T 958.56M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩39,450 29.78 USD |
-3.9
|
₩1T 901.69M USD | ₩116K 87.54 USD | ₩39,200 29.59 USD | ₩41,850 31.59 USD | ₩1T 901.69M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩44,700 33.74 USD |
-1
|
₩1T 859.39M USD | ₩12K 9.38 USD | ₩44,350 33.48 USD | ₩45,950 34.68 USD | ₩1T 859.39M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩138,300 104.39 USD |
-1.98
|
₩854B 644.75M USD | ₩14K 10.35 USD | ₩136,200 102.81 USD | ₩143,300 108.17 USD | ₩854B 644.75M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩7,940 5.99 USD |
-1.24
|
₩852B 642.82M USD | ₩782K 590.16 USD | ₩7,780 5.87 USD | ₩8,180 6.17 USD | ₩852B 642.82M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩17,970 13.56 USD |
-0.06
|
₩690B 520.48M USD | ₩12K 9.04 USD | ₩17,910 13.52 USD | ₩18,190 13.73 USD | ₩690B 520.48M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,000 110.21 USD |
-0.14
|
₩673B 507.78M USD | ₩2K 1.88 USD | ₩146,000 110.21 USD | ₩151,600 114.43 USD | ₩673B 507.78M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,100 104.24 USD |
+0.66
|
₩672B 506.94M USD | ₩233 0.18 USD | ₩135,900 102.58 USD | ₩138,700 104.7 USD | ₩672B 506.94M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩776,000 585.75 USD |
-0.13
|
₩653B 492.99M USD | ₩180 0.14 USD | ₩770,000 581.22 USD | ₩782,000 590.28 USD | ₩653B 492.99M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩64,900 48.99 USD |
+0.31
|
₩431B 325.23M USD | ₩5K 3.94 USD | ₩64,100 48.39 USD | ₩65,700 49.59 USD | ₩431B 325.23M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,150 23.51 USD |
+0.16
|
₩267B 201.89M USD | ₩3K 2.47 USD | ₩30,900 23.32 USD | ₩31,300 23.63 USD | ₩267B 201.89M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩51,800 39.1 USD |
+2.57
|
₩246B 185.93M USD | ₩6K 4.8 USD | ₩50,200 37.89 USD | ₩52,100 39.33 USD | ₩246B 185.93M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,330 7.04 USD |
-0.11
|
₩239B 180.65M USD | ₩138K 104.5 USD | ₩9,250 6.98 USD | ₩9,530 7.19 USD | ₩239B 180.65M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩14,600 11.02 USD |
0
|
₩223B 168.55M USD | ₩24K 18.21 USD | ₩14,390 10.86 USD | ₩14,760 11.14 USD | ₩223B 168.55M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,265 3.22 USD |
+2.52
|
₩210B 158.37M USD | ₩260K 196.02 USD | ₩4,260 3.22 USD | ₩4,350 3.28 USD | ₩210B 158.37M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩85,700 64.69 USD |
0
|
₩172B 129.98M USD | ₩0 0 USD | ₩85,700 64.69 USD | ₩85,700 64.69 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,090 3.84 USD |
-0.2
|
₩149B 112.3M USD | ₩4K 3.32 USD | ₩5,070 3.83 USD | ₩5,130 3.87 USD | ₩149B 112.3M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩8,990 6.79 USD |
-0.11
|
₩117B 88.53M USD | ₩972 0.73 USD | ₩8,960 6.76 USD | ₩9,130 6.89 USD | ₩117B 88.53M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,770 2.09 USD |
-0.72
|
₩114B 85.73M USD | ₩12K 9.27 USD | ₩2,760 2.08 USD | ₩2,800 2.11 USD | ₩114B 85.73M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩29,900 22.57 USD |
-0.17
|
₩103B 77.77M USD | ₩606 0.46 USD | ₩29,850 22.53 USD | ₩30,450 22.98 USD | ₩103B 77.77M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,600 3.47 USD |
+1.32
|
₩90B 67.71M USD | ₩35K 26.76 USD | ₩4,520 3.41 USD | ₩4,605 3.48 USD | ₩90B 67.71M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,685 2.03 USD |
+1.9
|
₩57B 42.97M USD | ₩70K 52.5 USD | ₩2,605 1.97 USD | ₩2,745 2.07 USD | ₩57B 42.97M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩377 0.28 USD |
+0.27
|
₩41B 30.92M USD | ₩60K 45.22 USD | ₩374 0.28 USD | ₩382 0.29 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩12,340 9.31 USD |
-0.8
|
₩35B 26.08M USD | ₩453 0.34 USD | ₩12,240 9.24 USD | ₩12,550 9.47 USD | ₩35B 26.08M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,867 1.41 USD |
+1.03
|
₩29B 21.6M USD | ₩2K 1.39 USD | ₩1,831 1.38 USD | ₩1,867 1.41 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}