País: Coreia do Sul Bolsa: KSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (35)
- {{country.name}}
- Todos os países
- Coreia do Sul (35)
KSE (35)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (2)
- KSE (35)
Materiais Básicos (35)
- {{item.name}}
- Todos os setores
- Materiais Básicos (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $207,000 156.25 USD |
+0.73
|
$15.43T 11.64B USD | $262.03K 197.79 USD | $204,000 153.99 USD | $211,500 159.65 USD | $15.43T 11.64B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $103,900 78.43 USD |
-1.14
|
$15.14T 11.43B USD | $76.02K 57.38 USD | $103,000 77.75 USD | $106,200 80.16 USD | $15.14T 11.43B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $33,150 25.02 USD |
-9.05
|
$5.68T 4.29B USD | $7.32M 5.53K USD | $32,500 24.53 USD | $34,850 26.31 USD | $5.68T 4.29B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $27,000 20.38 USD |
-9.24
|
$5.67T 4.28B USD | $96.32K 72.71 USD | $26,750 20.19 USD | $29,000 21.89 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $104,400 78.8 USD |
+15.49
|
$3.56T 2.68B USD | $1.93M 1.46K USD | $90,400 68.24 USD | $107,500 81.14 USD | $3.56T 2.68B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $57,000 43.03 USD |
+1.06
|
$2.84T 2.15B USD | $16K 12.08 USD | $56,100 42.35 USD | $58,000 43.78 USD | $2.84T 2.15B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,900 85.98 USD |
-1.04
|
$2.78T 2.1B USD | $91.29K 68.91 USD | $113,200 85.45 USD | $116,100 87.64 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $61,700 46.57 USD |
-4.93
|
$2.6T 1.96B USD | $148.29K 111.93 USD | $61,300 46.27 USD | $65,100 49.14 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $153,900 116.17 USD |
+3.01
|
$1.7T 1.29B USD | $115.46K 87.16 USD | $146,000 110.21 USD | $159,800 120.62 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,350 19.14 USD |
+5.85
|
$1.25T 941.79M USD | $1.2M 906.11 USD | $23,550 17.78 USD | $25,650 19.36 USD | $1.25T 941.79M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,300 19.85 USD |
-1.68
|
$1.04T 781.68M USD | $15.26K 11.52 USD | $25,150 18.98 USD | $26,900 20.31 USD | $1.04T 781.68M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $57,000 43.03 USD |
-1.89
|
$1.03T 780M USD | $75.31K 56.85 USD | $56,300 42.5 USD | $58,300 44.01 USD | $1.03T 780M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,050 16.64 USD |
0
|
$988.19B 745.92M USD | $14.94K 11.27 USD | $21,800 16.46 USD | $22,350 16.87 USD | $988.19B 745.92M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,350 25.17 USD |
-1.04
|
$977.93B 738.18M USD | $75.96K 57.34 USD | $32,950 24.87 USD | $34,200 25.82 USD | $977.93B 738.18M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,800 28.53 USD |
-1.05
|
$962.77B 726.73M USD | $48.82K 36.85 USD | $37,400 28.23 USD | $38,250 28.87 USD | $962.77B 726.73M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,129,000 852.21 USD |
+6.41
|
$950.2B 717.25M USD | $5K 3.77 USD | $1,058,000 798.62 USD | $1,147,000 865.8 USD | $950.2B 717.25M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $177,900 134.29 USD |
-0.89
|
$828.02B 625.02M USD | $3.32K 2.51 USD | $177,000 133.61 USD | $179,600 135.57 USD | $828.02B 625.02M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,900 114.66 USD |
-4.41
|
$738.71B 557.6M USD | $1.78K 1.34 USD | $151,900 114.66 USD | $156,900 118.43 USD | $738.71B 557.6M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,400 12.38 USD |
+0.37
|
$629.28B 475.01M USD | $71.52K 53.99 USD | $16,200 12.23 USD | $16,470 12.43 USD | $629.28B 475.01M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $86,100 64.99 USD |
-2.16
|
$571.61B 431.47M USD | $29.97K 22.62 USD | $85,100 64.24 USD | $88,600 66.88 USD | $571.61B 431.47M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,150 3.89 USD |
-2.28
|
$552.36B 416.94M USD | $642.46K 484.95 USD | $5,050 3.81 USD | $5,280 3.99 USD | $552.36B 416.94M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,910 10.5 USD |
+0.51
|
$533.65B 402.82M USD | $134.3K 101.37 USD | $13,690 10.33 USD | $14,300 10.79 USD | $533.65B 402.82M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,380 13.12 USD |
+0.35
|
$510.39B 385.26M USD | $142.78K 107.77 USD | $17,230 13.01 USD | $17,940 13.54 USD | $510.39B 385.26M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,300 62.12 USD |
-0.84
|
$508.29B 383.68M USD | $30.96K 23.37 USD | $81,700 61.67 USD | $84,600 63.86 USD | $508.29B 383.68M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,000 7.55 USD |
-0.89
|
$482.77B 364.41M USD | $296.79K 224.02 USD | $9,890 7.47 USD | $10,290 7.77 USD | $482.77B 364.41M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,370 9.34 USD |
-1.59
|
$296.88B 224.1M USD | $49.23K 37.16 USD | $12,340 9.31 USD | $12,860 9.71 USD | $296.88B 224.1M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,250 25.85 USD |
-1.58
|
$294.23B 222.1M USD | $15.99K 12.07 USD | $34,100 25.74 USD | $35,200 26.57 USD | $294.23B 222.1M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,670 5.03 USD |
-1.19
|
$253.46B 191.32M USD | $57.69K 43.55 USD | $6,600 4.98 USD | $6,850 5.17 USD | $253.46B 191.32M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,690 4.3 USD |
-3.4
|
$251.21B 189.62M USD | $125.31K 94.59 USD | $5,640 4.26 USD | $5,940 4.48 USD | $251.21B 189.62M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,850 36.12 USD |
-0.1
|
$227.54B 171.75M USD | $9.63K 7.27 USD | $47,450 35.82 USD | $48,250 36.42 USD | $227.54B 171.75M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,780 11.16 USD |
+0.07
|
$226.05B 170.63M USD | $118.42K 89.39 USD | $14,600 11.02 USD | $15,180 11.46 USD | $226.05B 170.63M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,150 15.96 USD |
-3.64
|
$225.66B 170.34M USD | $255.4K 192.79 USD | $21,000 15.85 USD | $22,800 17.21 USD | $225.66B 170.34M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,000 27.17 USD |
-5.14
|
$222.16B 167.7M USD | $7.07K 5.34 USD | $34,800 26.27 USD | $38,300 28.91 USD | $222.16B 167.7M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,320 3.26 USD |
-1.14
|
$212.52B 160.41M USD | $198.05K 149.49 USD | $4,280 3.23 USD | $4,395 3.32 USD | $212.52B 160.41M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,640 6.52 USD |
-3.14
|
$201.54B 152.13M USD | $168.39K 127.1 USD | $8,520 6.43 USD | $8,920 6.73 USD | $201.54B 152.13M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,320 2.51 USD |
+0.45
|
$185.57B 140.08M USD | $63K 47.55 USD | $3,265 2.46 USD | $3,350 2.53 USD | $185.57B 140.08M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,150 11.44 USD |
-1.43
|
$183.34B 138.39M USD | $3.68K 2.78 USD | $15,100 11.4 USD | $15,440 11.65 USD | $183.34B 138.39M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,060 6.84 USD |
-2.58
|
$181.2B 136.78M USD | $149.98K 113.21 USD | $8,980 6.78 USD | $9,300 7.02 USD | $181.2B 136.78M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,300 56.08 USD |
-4.25
|
$172.04B 129.86M USD | $659 0.5 USD | $74,100 55.93 USD | $77,600 58.58 USD | $172.04B 129.86M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,760 9.63 USD |
-0.7
|
$165.88B 125.21M USD | $32.35K 24.42 USD | $12,610 9.52 USD | $12,980 9.8 USD | $165.88B 125.21M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,300 60.61 USD |
0
|
$161.35B 121.79M USD | $286 0.22 USD | $79,800 60.24 USD | $80,300 60.61 USD | $161.35B 121.79M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,350 4.04 USD |
-0.93
|
$156.37B 118.04M USD | $56.43K 42.59 USD | $5,290 3.99 USD | $5,450 4.11 USD | $156.37B 118.04M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,660 8.8 USD |
-2.26
|
$152.11B 114.82M USD | $11.52K 8.7 USD | $11,590 8.75 USD | $11,940 9.01 USD | $152.11B 114.82M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,090 4.6 USD |
-0.98
|
$151.12B 114.07M USD | $31.8K 24.01 USD | $6,050 4.57 USD | $6,190 4.67 USD | $151.12B 114.07M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,460 2.61 USD |
-0.29
|
$142.41B 107.5M USD | $48.66K 36.73 USD | $3,420 2.58 USD | $3,490 2.63 USD | $142.41B 107.5M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,330 4.02 USD |
-0.37
|
$136.72B 103.2M USD | $34.65K 26.16 USD | $5,250 3.96 USD | $5,420 4.09 USD | $136.72B 103.2M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,605 2.72 USD |
-3.22
|
$121.38B 91.62M USD | $2.41M 1.82K USD | $3,500 2.64 USD | $3,710 2.8 USD | $121.38B 91.62M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,500 26.04 USD |
+0.58
|
$118.88B 89.74M USD | $1.3K 0.98 USD | $34,300 25.89 USD | $34,900 26.34 USD | $118.88B 89.74M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,470 3.37 USD |
-0.67
|
$87.17B 65.8M USD | $59.15K 44.65 USD | $4,410 3.33 USD | $4,520 3.41 USD | $87.17B 65.8M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,083 0.82 USD |
-0.37
|
$64.87B 48.97M USD | $211.42K 159.59 USD | $1,074 0.81 USD | $1,099 0.83 USD | $64.87B 48.97M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,380 10.1 USD |
-0.15
|
$63.82B 48.17M USD | $13.98K 10.55 USD | $13,220 9.98 USD | $13,530 10.21 USD | $63.82B 48.17M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,490 4.14 USD |
-1.61
|
$56.19B 42.41M USD | $45.63K 34.44 USD | $5,430 4.1 USD | $5,600 4.23 USD | $56.19B 42.41M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $470 0.35 USD |
-4.86
|
$51.07B 38.55M USD | $2.43M 1.84K USD | $465 0.35 USD | $493 0.37 USD | $51.07B 38.55M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,035 1.54 USD |
-1.21
|
$43.14B 32.57M USD | $56.72K 42.82 USD | $2,030 1.53 USD | $2,080 1.57 USD | $43.14B 32.57M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,030 3.04 USD |
0
|
$40.3B 30.42M USD | $74.84K 56.49 USD | $3,990 3.01 USD | $4,065 3.07 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $912 0.69 USD |
-0.76
|
$37.17B 28.06M USD | $38.41K 28.99 USD | $907 0.68 USD | $920 0.69 USD | $37.17B 28.06M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,110 9.9 USD |
-0.61
|
$36.71B 27.71M USD | $428 0.32 USD | $13,060 9.86 USD | $13,270 10.02 USD | $36.71B 27.71M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,211 0.91 USD |
-0.57
|
$34.76B 26.24M USD | $69.59K 52.53 USD | $1,201 0.91 USD | $1,235 0.93 USD | $34.76B 26.24M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,000 1.51 USD |
-2.68
|
$30.65B 23.14M USD | $4.11K 3.1 USD | $2,000 1.51 USD | $2,050 1.55 USD | $30.65B 23.14M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}