País: Coreia do Sul Bolsa: KSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (35)
- {{country.name}}
- Todos os países
- Coreia do Sul (35)
KSE (35)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (2)
- KSE (35)
Materiais Básicos (35)
- {{item.name}}
- Todos os setores
- Materiais Básicos (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $129,000 97.37 USD |
-0.77
|
$19.1T 14.42B USD | $49.47K 37.34 USD | $127,500 96.24 USD | $133,300 100.62 USD | $19.1T 14.42B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $254,500 192.11 USD |
-1.55
|
$18.95T 14.3B USD | $355.81K 268.58 USD | $253,000 190.97 USD | $264,250 199.47 USD | $18.95T 14.3B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $27,700 20.91 USD |
-1.25
|
$6.07T 4.59B USD | $11.07K 8.35 USD | $27,600 20.83 USD | $28,350 21.4 USD | $6.07T 4.59B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $35,300 26.65 USD |
-1.67
|
$6.05T 4.57B USD | $2.91M 2.19K USD | $34,000 25.66 USD | $36,050 27.21 USD | $6.05T 4.57B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $104,100 78.58 USD |
-1.51
|
$3.55T 2.68B USD | $262.6K 198.22 USD | $102,600 77.45 USD | $106,200 80.16 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,400 87.11 USD |
+0.35
|
$2.83T 2.14B USD | $75.58K 57.05 USD | $115,100 86.88 USD | $118,100 89.15 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $59,500 44.91 USD |
+0.34
|
$2.83T 2.14B USD | $20.57K 15.52 USD | $59,000 44.54 USD | $60,100 45.37 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,500 50.2 USD |
+0.45
|
$2.8T 2.12B USD | $146K 110.2 USD | $65,800 49.67 USD | $68,600 51.78 USD | $2.8T 2.12B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $170,000 128.32 USD |
+0.89
|
$1.88T 1.42B USD | $57.44K 43.36 USD | $165,100 124.62 USD | $171,300 129.3 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $28,650 21.63 USD |
+0.35
|
$1.32T 998.82M USD | $4.35K 3.29 USD | $28,050 21.17 USD | $28,800 21.74 USD | $1.32T 998.82M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $45,050 34.01 USD |
+2.04
|
$1.31T 986.51M USD | $194.65K 146.93 USD | $43,600 32.91 USD | $45,800 34.57 USD | $1.31T 986.51M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,500 54.73 USD |
-1.09
|
$1.3T 984.47M USD | $53.74K 40.57 USD | $72,000 54.35 USD | $74,700 56.39 USD | $1.3T 984.47M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,200 18.27 USD |
+1.26
|
$1.3T 978.94M USD | $11.69K 8.82 USD | $24,000 18.12 USD | $24,500 18.49 USD | $1.3T 978.94M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,350 17.63 USD |
+1.08
|
$1.15T 867.48M USD | $539.78K 407.44 USD | $23,000 17.36 USD | $23,900 18.04 USD | $1.15T 867.48M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $40,800 30.8 USD |
0
|
$1.04T 784.41M USD | $63.91K 48.24 USD | $40,150 30.31 USD | $41,500 31.33 USD | $1.04T 784.41M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,102,000 831.83 USD |
+2.61
|
$927.48B 700.09M USD | $4.63K 3.49 USD | $1,067,000 805.41 USD | $1,120,000 845.42 USD | $927.48B 700.09M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $161,700 122.06 USD |
-1.16
|
$752.62B 568.11M USD | $5.69K 4.29 USD | $161,000 121.53 USD | $165,000 124.55 USD | $752.62B 568.11M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $145,200 109.6 USD |
-0.41
|
$706.12B 533.01M USD | $1.01K 0.76 USD | $145,200 109.6 USD | $151,100 114.06 USD | $706.12B 533.01M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,150 12.95 USD |
-0.12
|
$658.06B 496.73M USD | $55.59K 41.96 USD | $17,070 12.89 USD | $17,280 13.04 USD | $658.06B 496.73M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $101,300 76.46 USD |
+9.51
|
$625.64B 472.26M USD | $148.36K 111.98 USD | $97,300 73.45 USD | $102,300 77.22 USD | $625.64B 472.26M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,800 9.66 USD |
+11.79
|
$617.95B 466.45M USD | $13.32M 10.05K USD | $12,290 9.28 USD | $13,850 10.45 USD | $617.95B 466.45M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $91,500 69.07 USD |
-0.87
|
$607.46B 458.53M USD | $28.37K 21.42 USD | $90,800 68.54 USD | $93,300 70.43 USD | $607.46B 458.53M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,260 11.52 USD |
-0.07
|
$585.44B 441.91M USD | $99.82K 75.35 USD | $15,210 11.48 USD | $15,860 11.97 USD | $585.44B 441.91M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,310 13.82 USD |
-1.24
|
$537.7B 405.87M USD | $63.51K 47.94 USD | $18,220 13.75 USD | $18,600 14.04 USD | $537.7B 405.87M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,835 3.65 USD |
+0.52
|
$518.58B 391.44M USD | $213.37K 161.06 USD | $4,780 3.61 USD | $4,945 3.73 USD | $518.58B 391.44M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $38,000 28.68 USD |
+4.68
|
$326.45B 246.42M USD | $34.88K 26.33 USD | $36,050 27.21 USD | $38,400 28.99 USD | $326.45B 246.42M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,550 9.47 USD |
+0.08
|
$301.2B 227.36M USD | $88.82K 67.05 USD | $12,210 9.22 USD | $12,630 9.53 USD | $301.2B 227.36M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,150 4.64 USD |
+0.99
|
$271.52B 204.95M USD | $62.88K 47.46 USD | $6,070 4.58 USD | $6,180 4.66 USD | $271.52B 204.95M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,900 5.21 USD |
+0.73
|
$262.2B 197.92M USD | $42.53K 32.1 USD | $6,780 5.12 USD | $6,920 5.22 USD | $262.2B 197.92M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $23,250 17.55 USD |
+3.79
|
$247.01B 186.45M USD | $66.89K 50.49 USD | $22,000 16.61 USD | $23,400 17.66 USD | $247.01B 186.45M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,000 26.42 USD |
+1.3
|
$241.08B 181.98M USD | $542 0.41 USD | $34,500 26.04 USD | $35,300 26.65 USD | $241.08B 181.98M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $50,000 37.74 USD |
+1.52
|
$237.76B 179.47M USD | $12.44K 9.39 USD | $49,050 37.02 USD | $50,400 38.04 USD | $237.76B 179.47M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,530 10.97 USD |
-0.82
|
$222.22B 167.74M USD | $63.4K 47.86 USD | $14,330 10.82 USD | $14,800 11.17 USD | $222.22B 167.74M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,345 3.28 USD |
+0.23
|
$213.75B 161.34M USD | $71.92K 54.28 USD | $4,280 3.23 USD | $4,375 3.3 USD | $213.75B 161.34M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,350 2.53 USD |
+0.6
|
$187.25B 141.34M USD | $81.92K 61.83 USD | $3,270 2.47 USD | $3,360 2.54 USD | $187.25B 141.34M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,230 6.97 USD |
+0.65
|
$184.6B 139.34M USD | $38.55K 29.1 USD | $9,120 6.88 USD | $9,290 7.01 USD | $184.6B 139.34M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,900 5.96 USD |
+1.41
|
$184.28B 139.1M USD | $32.91K 24.84 USD | $7,760 5.86 USD | $7,940 5.99 USD | $184.28B 139.1M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,530 11.72 USD |
+0.26
|
$183.87B 138.79M USD | $655 0.49 USD | $15,310 11.56 USD | $15,630 11.8 USD | $183.87B 138.79M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,300 58.35 USD |
-1.15
|
$178.98B 135.1M USD | $340 0.26 USD | $77,200 58.27 USD | $78,200 59.03 USD | $178.98B 135.1M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,660 9.56 USD |
-0.31
|
$164.58B 124.23M USD | $19.08K 14.4 USD | $12,560 9.48 USD | $12,740 9.62 USD | $164.58B 124.23M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,500 9.44 USD |
+4.95
|
$163.07B 123.09M USD | $28.68K 21.64 USD | $11,900 8.98 USD | $12,570 9.49 USD | $163.07B 123.09M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,180 4.66 USD |
-1.44
|
$158.52B 119.66M USD | $34K 25.66 USD | $6,140 4.63 USD | $6,260 4.73 USD | $158.52B 119.66M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,350 4.04 USD |
+0.75
|
$156.37B 118.04M USD | $35.16K 26.54 USD | $5,250 3.96 USD | $5,370 4.05 USD | $156.37B 118.04M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $77,700 58.65 USD |
-1.65
|
$156.12B 117.85M USD | $1.55K 1.17 USD | $77,300 58.35 USD | $77,800 58.73 USD | $156.12B 117.85M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,190 4.67 USD |
-0.48
|
$153.6B 115.95M USD | $49.86K 37.63 USD | $6,160 4.65 USD | $6,240 4.71 USD | $153.6B 115.95M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,355 2.53 USD |
+1.36
|
$138.09B 104.24M USD | $29.24K 22.07 USD | $3,305 2.49 USD | $3,400 2.57 USD | $138.09B 104.24M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,850 26.31 USD |
-0.71
|
$120.09B 90.65M USD | $1.77K 1.34 USD | $34,700 26.19 USD | $35,200 26.57 USD | $120.09B 90.65M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,530 2.66 USD |
+0.71
|
$118.85B 89.71M USD | $187.54K 141.56 USD | $3,500 2.64 USD | $3,550 2.68 USD | $118.85B 89.71M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,545 3.43 USD |
+0.78
|
$88.63B 66.9M USD | $69.88K 52.75 USD | $4,505 3.4 USD | $4,550 3.43 USD | $88.63B 66.9M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,270 10.77 USD |
0
|
$68.06B 51.38M USD | $7.81K 5.89 USD | $14,110 10.65 USD | $14,420 10.88 USD | $68.06B 51.38M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,042 0.79 USD |
-0.1
|
$62.42B 47.11M USD | $75.93K 57.31 USD | $1,033 0.78 USD | $1,048 0.79 USD | $62.42B 47.11M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,610 4.23 USD |
+1.08
|
$57.42B 43.34M USD | $22.41K 16.92 USD | $5,540 4.18 USD | $5,630 4.25 USD | $57.42B 43.34M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $480 0.36 USD |
+2.13
|
$52.16B 39.37M USD | $263.61K 198.98 USD | $467 0.35 USD | $482 0.36 USD | $52.16B 39.37M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $1,995 1.51 USD |
+0.61
|
$42.29B 31.93M USD | $23.9K 18.04 USD | $1,981 1.5 USD | $2,000 1.51 USD | $42.29B 31.93M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,965 2.99 USD |
0
|
$39.65B 29.93M USD | $26.1K 19.7 USD | $3,940 2.97 USD | $3,970 3 USD | $39.65B 29.93M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $903 0.68 USD |
+0.11
|
$36.81B 27.78M USD | $21.78K 16.44 USD | $898 0.68 USD | $907 0.68 USD | $36.81B 27.78M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,960 9.78 USD |
+1.97
|
$36.29B 27.39M USD | $1.61K 1.21 USD | $12,600 9.51 USD | $12,990 9.81 USD | $36.29B 27.39M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,120 0.85 USD |
-4.03
|
$32.15B 24.27M USD | $903.42K 681.93 USD | $1,091 0.82 USD | $1,180 0.89 USD | $32.15B 24.27M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,005 1.51 USD |
+0.6
|
$30.73B 23.2M USD | $7.53K 5.69 USD | $1,995 1.51 USD | $2,020 1.52 USD | $30.73B 23.2M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}