Paese: Corea del Sud Borsa: KSE Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (30)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (30)
KSE (30)
- {{item.name}}
- Tutte le borse
- KOSDAQ (17)
- KSE (30)
Materie Prime (30)
- {{item.name}}
- Tutti i settori
- Materie Prime (30)
Prodotti chimici (30)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩262,000 197.77 USD |
-5.24
|
₩21T 15.48B USD | ₩114K 86.4 USD | ₩260,500 196.63 USD | ₩275,500 207.96 USD | ₩21T 15.48B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩124,400 93.9 USD |
-3.56
|
₩10T 7.35B USD | ₩14K 10.62 USD | ₩124,200 93.75 USD | ₩129,200 97.52 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩462,000 348.73 USD |
-4.74
|
₩3T 2.56B USD | ₩13K 9.91 USD | ₩459,500 346.85 USD | ₩486,000 366.85 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩248,000 187.2 USD |
-0.2
|
₩3T 2.11B USD | ₩21K 16.06 USD | ₩242,500 183.05 USD | ₩257,000 193.99 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩62,100 46.88 USD |
-2.82
|
₩3T 1.98B USD | ₩39K 29.58 USD | ₩61,800 46.65 USD | ₩64,400 48.61 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩58,900 44.46 USD |
+2.43
|
₩2T 1.51B USD | ₩137K 103.26 USD | ₩56,100 42.35 USD | ₩61,900 46.72 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,200 18.27 USD |
-5.28
|
₩1T 920.07M USD | ₩138K 104.43 USD | ₩24,150 18.23 USD | ₩24,950 18.83 USD | ₩1T 920.07M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,350 33.48 USD |
-1.66
|
₩1T 852.66M USD | ₩29K 22.14 USD | ₩43,900 33.14 USD | ₩45,300 34.19 USD | ₩1T 852.66M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,750 17.93 USD |
-0.21
|
₩808B 610.26M USD | ₩8K 6.1 USD | ₩23,650 17.85 USD | ₩24,400 18.42 USD | ₩808B 610.26M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩853,000 643.88 USD |
+1.18
|
₩718B 541.91M USD | ₩688 0.52 USD | ₩837,000 631.8 USD | ₩868,000 655.2 USD | ₩718B 541.91M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩107,400 81.07 USD |
-3.68
|
₩663B 500.69M USD | ₩7K 5.5 USD | ₩107,000 80.77 USD | ₩111,400 84.09 USD | ₩663B 500.69M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,590 11.77 USD |
-0.45
|
₩598B 451.54M USD | ₩42K 31.33 USD | ₩15,510 11.71 USD | ₩15,760 11.9 USD | ₩598B 451.54M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩120,700 91.11 USD |
+1.01
|
₩553B 417.05M USD | ₩3K 2.02 USD | ₩118,100 89.15 USD | ₩122,500 92.47 USD | ₩553B 417.05M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩104,500 78.88 USD |
+0.86
|
₩503B 379.76M USD | ₩1K 1.12 USD | ₩103,100 77.82 USD | ₩108,000 81.52 USD | ₩503B 379.76M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,400 48.61 USD |
-1.07
|
₩428B 322.73M USD | ₩6K 4.52 USD | ₩63,700 48.08 USD | ₩66,300 50.05 USD | ₩428B 322.73M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,500 9.44 USD |
-6.02
|
₩329B 248.1M USD | ₩283K 213.45 USD | ₩12,470 9.41 USD | ₩13,380 10.1 USD | ₩329B 248.1M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩67,000 50.57 USD |
+29.84
|
₩252B 190.57M USD | ₩86K 65.21 USD | ₩50,300 37.97 USD | ₩67,000 50.57 USD | ₩252B 190.57M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩51,100 38.57 USD |
+0.59
|
₩224B 168.9M USD | ₩3K 1.89 USD | ₩50,600 38.19 USD | ₩51,500 38.87 USD | ₩224B 168.9M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,790 9.65 USD |
-3.91
|
₩200B 150.97M USD | ₩35K 26.51 USD | ₩12,780 9.65 USD | ₩13,530 10.21 USD | ₩200B 150.97M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,000 7.55 USD |
+0.5
|
₩194B 146.34M USD | ₩767 0.58 USD | ₩10,000 7.55 USD | ₩10,000 7.55 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,560 2.69 USD |
-0.42
|
₩177B 133.52M USD | ₩55K 41.6 USD | ₩3,515 2.65 USD | ₩3,630 2.74 USD | ₩177B 133.52M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,635 3.5 USD |
-0.96
|
₩135B 102.26M USD | ₩34K 25.82 USD | ₩4,615 3.48 USD | ₩4,710 3.56 USD | ₩135B 102.26M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,145 2.37 USD |
-4.41
|
₩129B 97.02M USD | ₩167K 125.96 USD | ₩3,125 2.36 USD | ₩3,325 2.51 USD | ₩129B 97.02M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,900 21.06 USD |
0
|
₩93B 70.54M USD | ₩1K 1.03 USD | ₩27,800 20.98 USD | ₩28,300 21.36 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,480 3.38 USD |
-0.78
|
₩87B 65.94M USD | ₩6K 4.87 USD | ₩4,480 3.38 USD | ₩4,530 3.42 USD | ₩87B 65.94M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,750 4.34 USD |
-1.2
|
₩75B 56.62M USD | ₩11K 7.94 USD | ₩5,750 4.34 USD | ₩5,940 4.48 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,634 1.23 USD |
-3.31
|
₩35B 26.15M USD | ₩72K 54.69 USD | ₩1,631 1.23 USD | ₩1,737 1.31 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,890 8.98 USD |
-0.75
|
₩33B 25.13M USD | ₩39 0.03 USD | ₩11,890 8.98 USD | ₩11,980 9.04 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,839 1.39 USD |
-1.18
|
₩28B 21.28M USD | ₩34K 25.53 USD | ₩1,839 1.39 USD | ₩1,920 1.45 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,715 1.29 USD |
+0.88
|
₩18B 13.96M USD | ₩15K 11.05 USD | ₩1,669 1.26 USD | ₩1,780 1.34 USD | ₩18B 13.96M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}