Paese: Corea del Sud Borsa: KSE Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (35)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (35)
KSE (35)
- {{item.name}}
- Tutte le borse
- KOSDAQ (2)
- KSE (35)
Materie Prime (35)
- {{item.name}}
- Tutti i settori
- Materie Prime (35)
Prodotti chimici (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $140,500 106.05 USD |
+4.93
|
$20.34T 15.35B USD | $80.64K 60.87 USD | $134,900 101.83 USD | $143,000 107.94 USD | $20.34T 15.35B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $272,500 205.69 USD |
+4.81
|
$20.31T 15.33B USD | $271.08K 204.62 USD | $264,000 199.28 USD | $274,500 207.2 USD | $20.31T 15.33B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $34,150 25.78 USD |
+2.4
|
$5.85T 4.42B USD | $1.28M 965.89 USD | $33,350 25.17 USD | $34,550 26.08 USD | $5.85T 4.42B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $27,250 20.57 USD |
+1.68
|
$5.81T 4.39B USD | $7.06K 5.33 USD | $26,750 20.19 USD | $27,550 20.8 USD | $5.81T 4.39B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $102,400 77.3 USD |
+0.99
|
$3.49T 2.63B USD | $110.37K 83.31 USD | $102,000 76.99 USD | $103,600 78.2 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $62,600 47.25 USD |
+1.13
|
$3.03T 2.29B USD | $7.01K 5.29 USD | $61,300 46.27 USD | $63,500 47.93 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $121,800 91.94 USD |
-0.57
|
$2.98T 2.25B USD | $49.13K 37.09 USD | $121,000 91.34 USD | $123,200 93 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $67,100 50.65 USD |
+0.9
|
$2.83T 2.14B USD | $62.31K 47.04 USD | $66,300 50.05 USD | $67,300 50.8 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $168,200 126.96 USD |
-0.36
|
$1.86T 1.4B USD | $15.92K 12.02 USD | $167,400 126.36 USD | $170,800 128.93 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,600 18.57 USD |
+1.65
|
$1.33T 1.01B USD | $18.47K 13.94 USD | $24,200 18.27 USD | $24,850 18.76 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $73,100 55.18 USD |
+0.97
|
$1.32T 993.96M USD | $30.37K 22.93 USD | $71,300 53.82 USD | $74,200 56.01 USD | $1.32T 993.96M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $45,050 34.01 USD |
-0.33
|
$1.31T 985.95M USD | $154.58K 116.69 USD | $44,300 33.44 USD | $45,850 34.61 USD | $1.31T 985.95M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,100 21.97 USD |
0
|
$1.3T 984.45M USD | $1.81K 1.37 USD | $28,900 21.81 USD | $29,400 22.19 USD | $1.3T 984.45M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,000 17.36 USD |
-2.34
|
$1.13T 854.48M USD | $207.34K 156.51 USD | $22,850 17.25 USD | $23,500 17.74 USD | $1.13T 854.48M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,450 31.29 USD |
+0.85
|
$1.06T 796.9M USD | $20.07K 15.15 USD | $40,950 30.91 USD | $41,650 31.44 USD | $1.06T 796.9M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,236,000 932.98 USD |
+9.58
|
$1.04T 785.22M USD | $4.96K 3.74 USD | $1,135,000 856.74 USD | $1,242,000 937.51 USD | $1.04T 785.22M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $165,700 125.08 USD |
+2.09
|
$771.24B 582.16M USD | $2.58K 1.94 USD | $163,200 123.19 USD | $166,600 125.76 USD | $771.24B 582.16M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $147,300 111.19 USD |
+1.24
|
$716.34B 540.72M USD | $321 0.24 USD | $144,600 109.15 USD | $148,700 112.24 USD | $716.34B 540.72M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,420 13.15 USD |
-1.02
|
$668.42B 504.55M USD | $38.53K 29.09 USD | $17,350 13.1 USD | $17,600 13.29 USD | $668.42B 504.55M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $100,100 75.56 USD |
-3.19
|
$618.23B 466.66M USD | $21.33K 16.1 USD | $100,000 75.48 USD | $104,000 78.5 USD | $618.23B 466.66M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $91,600 69.14 USD |
-0.43
|
$608.13B 459.04M USD | $17.67K 13.34 USD | $91,500 69.07 USD | $93,500 70.58 USD | $608.13B 459.04M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,430 9.38 USD |
-0.24
|
$600.08B 452.96M USD | $440.43K 332.45 USD | $12,210 9.22 USD | $12,510 9.44 USD | $600.08B 452.96M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,070 11.38 USD |
-0.13
|
$578.15B 436.41M USD | $58.95K 44.5 USD | $14,920 11.26 USD | $15,250 11.51 USD | $578.15B 436.41M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,640 14.07 USD |
+2.02
|
$547.39B 413.19M USD | $89.28K 67.39 USD | $18,350 13.85 USD | $18,940 14.3 USD | $547.39B 413.19M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,810 3.63 USD |
-0.72
|
$515.9B 389.42M USD | $79.95K 60.35 USD | $4,795 3.62 USD | $4,850 3.66 USD | $515.9B 389.42M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $38,000 28.68 USD |
-0.52
|
$326.45B 246.42M USD | $5.5K 4.15 USD | $37,700 28.46 USD | $38,400 28.99 USD | $326.45B 246.42M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,530 9.46 USD |
+0.81
|
$300.72B 226.99M USD | $24.82K 18.73 USD | $12,430 9.38 USD | $12,650 9.55 USD | $300.72B 226.99M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $26,150 19.74 USD |
+4.59
|
$276.98B 209.07M USD | $106.03K 80.04 USD | $24,700 18.64 USD | $26,300 19.85 USD | $276.98B 209.07M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,070 4.58 USD |
-0.98
|
$267.99B 202.28M USD | $27.03K 20.4 USD | $6,060 4.57 USD | $6,140 4.63 USD | $267.99B 202.28M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,980 5.27 USD |
+1.16
|
$265.24B 200.21M USD | $40.69K 30.71 USD | $6,880 5.19 USD | $7,030 5.31 USD | $265.24B 200.21M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,200 26.57 USD |
-0.14
|
$264.42B 199.59M USD | $162 0.12 USD | $35,200 26.57 USD | $35,250 26.61 USD | $264.42B 199.59M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $51,700 39.03 USD |
+1.38
|
$245.84B 185.57M USD | $6.46K 4.87 USD | $51,000 38.5 USD | $51,800 39.1 USD | $245.84B 185.57M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,500 10.95 USD |
-0.34
|
$221.76B 167.39M USD | $16.95K 12.8 USD | $14,400 10.87 USD | $14,610 11.03 USD | $221.76B 167.39M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,400 3.32 USD |
+0.46
|
$216.45B 163.39M USD | $51.2K 38.65 USD | $4,345 3.28 USD | $4,460 3.37 USD | $216.45B 163.39M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,505 2.65 USD |
+2.64
|
$195.91B 147.88M USD | $155.64K 117.48 USD | $3,385 2.56 USD | $3,545 2.68 USD | $195.91B 147.88M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,340 11.58 USD |
+0.46
|
$187.86B 141.8M USD | $520 0.39 USD | $15,340 11.58 USD | $15,350 11.59 USD | $187.86B 141.8M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,380 7.08 USD |
+0.32
|
$187.6B 141.61M USD | $43.43K 32.78 USD | $9,300 7.02 USD | $9,410 7.1 USD | $187.6B 141.61M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,880 5.95 USD |
-0.13
|
$183.81B 138.75M USD | $20.89K 15.77 USD | $7,850 5.93 USD | $7,930 5.99 USD | $183.81B 138.75M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,000 58.12 USD |
-0.52
|
$178.29B 134.58M USD | $191 0.14 USD | $77,000 58.12 USD | $77,700 58.65 USD | $178.29B 134.58M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $13,000 9.81 USD |
+0.23
|
$169B 127.57M USD | $22.16K 16.72 USD | $12,930 9.76 USD | $13,170 9.94 USD | $169B 127.57M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,740 9.62 USD |
+0.71
|
$166.2B 125.45M USD | $6.47K 4.89 USD | $12,570 9.49 USD | $12,770 9.64 USD | $166.2B 125.45M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,460 4.12 USD |
+0.18
|
$159.59B 120.46M USD | $28.95K 21.85 USD | $5,430 4.1 USD | $5,490 4.14 USD | $159.59B 120.46M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,180 4.66 USD |
-0.32
|
$158.52B 119.66M USD | $18.75K 14.15 USD | $6,150 4.64 USD | $6,270 4.73 USD | $158.52B 119.66M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,800 59.48 USD |
+1.42
|
$158.33B 119.52M USD | $751 0.57 USD | $77,800 58.73 USD | $78,900 59.56 USD | $158.33B 119.52M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,250 4.72 USD |
+0.81
|
$155.09B 117.07M USD | $31.85K 24.04 USD | $6,180 4.66 USD | $6,260 4.73 USD | $155.09B 117.07M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,370 2.54 USD |
-0.15
|
$138.71B 104.7M USD | $7.69K 5.81 USD | $3,345 2.52 USD | $3,390 2.56 USD | $138.71B 104.7M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,610 2.72 USD |
+0.7
|
$121.55B 91.75M USD | $165.86K 125.2 USD | $3,570 2.69 USD | $3,610 2.72 USD | $121.55B 91.75M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,650 26.16 USD |
-0.29
|
$119.4B 90.13M USD | $733 0.55 USD | $34,500 26.04 USD | $34,750 26.23 USD | $119.4B 90.13M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,560 3.44 USD |
+0.11
|
$88.92B 67.12M USD | $23.74K 17.92 USD | $4,530 3.42 USD | $4,575 3.45 USD | $88.92B 67.12M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,250 10.76 USD |
0
|
$67.97B 51.3M USD | $5.51K 4.16 USD | $14,130 10.67 USD | $14,370 10.85 USD | $67.97B 51.3M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,045 0.79 USD |
-0.19
|
$62.6B 47.25M USD | $35.08K 26.48 USD | $1,042 0.79 USD | $1,052 0.79 USD | $62.6B 47.25M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,790 4.37 USD |
+0.69
|
$59.26B 44.73M USD | $14.12K 10.66 USD | $5,710 4.31 USD | $5,820 4.39 USD | $59.26B 44.73M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $478 0.36 USD |
-0.42
|
$51.94B 39.21M USD | $74.14K 55.97 USD | $474 0.36 USD | $481 0.36 USD | $51.94B 39.21M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,010 1.52 USD |
-0.25
|
$42.61B 32.17M USD | $29.02K 21.91 USD | $1,991 1.5 USD | $2,020 1.52 USD | $42.61B 32.17M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,965 2.99 USD |
-0.13
|
$39.65B 29.93M USD | $8.03K 6.06 USD | $3,955 2.99 USD | $3,980 3 USD | $39.65B 29.93M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $904 0.68 USD |
+0.22
|
$36.85B 27.81M USD | $7.99K 6.03 USD | $900 0.68 USD | $918 0.69 USD | $36.85B 27.81M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,970 9.79 USD |
+0.15
|
$36.32B 27.41M USD | $1.1K 0.83 USD | $12,930 9.76 USD | $13,170 9.94 USD | $36.32B 27.41M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,133 0.86 USD |
-0.26
|
$32.52B 24.55M USD | $54.22K 40.93 USD | $1,131 0.85 USD | $1,138 0.86 USD | $32.52B 24.55M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,050 1.55 USD |
+0.49
|
$31.42B 23.72M USD | $7.68K 5.79 USD | $2,005 1.51 USD | $2,110 1.59 USD | $31.42B 23.72M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}