Paese: Corea del Sud Borsa: KSE Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (30)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (30)
KSE (30)
- {{item.name}}
- Tutte le borse
- KOSDAQ (17)
- KSE (30)
Materie Prime (30)
- {{item.name}}
- Tutti i settori
- Materie Prime (30)
Prodotti chimici (30)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩267,000 201.54 USD |
-3.44
|
₩21T 15.78B USD | ₩81K 61.15 USD | ₩264,500 199.65 USD | ₩275,500 207.96 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩126,500 95.49 USD |
-1.94
|
₩10T 7.47B USD | ₩7K 5.31 USD | ₩126,000 95.11 USD | ₩129,200 97.52 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩469,500 354.4 USD |
-3.2
|
₩3T 2.61B USD | ₩6K 4.82 USD | ₩465,000 351 USD | ₩486,000 366.85 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩253,500 191.35 USD |
+2.01
|
₩3T 2.16B USD | ₩15K 10.99 USD | ₩242,500 183.05 USD | ₩257,000 193.99 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩62,700 47.33 USD |
-1.88
|
₩3T 2B USD | ₩26K 19.5 USD | ₩62,000 46.8 USD | ₩64,400 48.61 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩60,500 45.67 USD |
+5.22
|
₩2T 1.55B USD | ₩101K 76.6 USD | ₩56,100 42.35 USD | ₩61,900 46.72 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,500 18.49 USD |
-4.1
|
₩1T 931.48M USD | ₩97K 73.09 USD | ₩24,150 18.23 USD | ₩24,950 18.83 USD | ₩1T 931.48M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,400 33.51 USD |
-1.55
|
₩1T 853.62M USD | ₩22K 16.74 USD | ₩43,900 33.14 USD | ₩45,300 34.19 USD | ₩1T 853.62M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,050 18.15 USD |
+1.05
|
₩819B 617.97M USD | ₩6K 4.6 USD | ₩23,650 17.85 USD | ₩24,400 18.42 USD | ₩819B 617.97M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩854,000 644.63 USD |
+1.29
|
₩719B 542.54M USD | ₩421 0.32 USD | ₩837,000 631.8 USD | ₩868,000 655.2 USD | ₩719B 542.54M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩110,500 83.41 USD |
-0.9
|
₩682B 515.15M USD | ₩3K 2.53 USD | ₩108,900 82.2 USD | ₩111,400 84.09 USD | ₩682B 515.15M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,660 11.82 USD |
0
|
₩601B 453.57M USD | ₩28K 20.85 USD | ₩15,510 11.71 USD | ₩15,760 11.9 USD | ₩601B 453.57M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,100 92.17 USD |
+2.19
|
₩559B 421.89M USD | ₩2K 1.36 USD | ₩118,100 89.15 USD | ₩122,500 92.47 USD | ₩559B 421.89M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩105,200 79.41 USD |
+1.54
|
₩506B 382.31M USD | ₩734 0.55 USD | ₩103,100 77.82 USD | ₩108,000 81.52 USD | ₩506B 382.31M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩65,500 49.44 USD |
+0.61
|
₩435B 328.24M USD | ₩3K 1.99 USD | ₩63,700 48.08 USD | ₩66,000 49.82 USD | ₩435B 328.24M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,630 9.53 USD |
-5.03
|
₩332B 250.68M USD | ₩233K 175.85 USD | ₩12,540 9.47 USD | ₩13,380 10.1 USD | ₩332B 250.68M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩67,000 50.57 USD |
+29.84
|
₩252B 190.57M USD | ₩82K 61.94 USD | ₩50,300 37.97 USD | ₩67,000 50.57 USD | ₩252B 190.57M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩51,300 38.72 USD |
+0.99
|
₩225B 169.56M USD | ₩2K 1.47 USD | ₩50,600 38.19 USD | ₩51,500 38.87 USD | ₩225B 169.56M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,020 9.83 USD |
-2.18
|
₩204B 153.68M USD | ₩23K 17.24 USD | ₩12,980 9.8 USD | ₩13,530 10.21 USD | ₩204B 153.68M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,000 7.55 USD |
+0.5
|
₩194B 146.34M USD | ₩284 0.21 USD | ₩10,000 7.55 USD | ₩10,000 7.55 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,585 2.71 USD |
+0.28
|
₩178B 134.46M USD | ₩26K 19.48 USD | ₩3,515 2.65 USD | ₩3,630 2.74 USD | ₩178B 134.46M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,670 3.53 USD |
-0.21
|
₩136B 103.03M USD | ₩9K 6.81 USD | ₩4,650 3.51 USD | ₩4,710 3.56 USD | ₩136B 103.03M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,160 2.39 USD |
-3.95
|
₩129B 97.48M USD | ₩126K 94.74 USD | ₩3,150 2.38 USD | ₩3,325 2.51 USD | ₩129B 97.48M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,850 21.02 USD |
-0.18
|
₩93B 70.42M USD | ₩290 0.22 USD | ₩27,850 21.02 USD | ₩28,250 21.32 USD | ₩93B 70.42M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,505 3.4 USD |
-0.22
|
₩88B 66.31M USD | ₩2K 1.74 USD | ₩4,500 3.4 USD | ₩4,530 3.42 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,840 4.41 USD |
+0.34
|
₩76B 57.51M USD | ₩7K 4.96 USD | ₩5,800 4.38 USD | ₩5,940 4.48 USD | ₩76B 57.51M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,656 1.25 USD |
-2.01
|
₩35B 26.5M USD | ₩37K 28.28 USD | ₩1,639 1.24 USD | ₩1,737 1.31 USD | ₩35B 26.5M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,890 8.98 USD |
-0.75
|
₩33B 25.13M USD | ₩39 0.03 USD | ₩11,890 8.98 USD | ₩11,980 9.04 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,878 1.42 USD |
+0.91
|
₩29B 21.73M USD | ₩19K 14.4 USD | ₩1,864 1.41 USD | ₩1,920 1.45 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,737 1.31 USD |
+2.18
|
₩19B 14.14M USD | ₩9K 7.12 USD | ₩1,669 1.26 USD | ₩1,780 1.34 USD | ₩19B 14.14M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}