Paese: Corea del Sud Borsa: KSE Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (30)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (30)
KSE (30)
- {{item.name}}
- Tutte le borse
- KOSDAQ (17)
- KSE (30)
Materie Prime (30)
- {{item.name}}
- Tutti i settori
- Materie Prime (30)
Prodotti chimici (30)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩264,500 199.65 USD |
-4.34
|
₩21T 15.63B USD | ₩100K 75.36 USD | ₩263,500 198.9 USD | ₩275,500 207.96 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩126,000 95.11 USD |
-2.33
|
₩10T 7.44B USD | ₩11K 8.53 USD | ₩125,300 94.58 USD | ₩129,200 97.52 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩466,500 352.13 USD |
-3.81
|
₩3T 2.59B USD | ₩11K 8.11 USD | ₩462,500 349.11 USD | ₩486,000 366.85 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩251,500 189.84 USD |
+1.21
|
₩3T 2.14B USD | ₩19K 14.67 USD | ₩242,500 183.05 USD | ₩257,000 193.99 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩62,600 47.25 USD |
-2.04
|
₩3T 1.99B USD | ₩33K 25.25 USD | ₩62,000 46.8 USD | ₩64,400 48.61 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩59,500 44.91 USD |
+3.48
|
₩2T 1.53B USD | ₩129K 97.22 USD | ₩56,100 42.35 USD | ₩61,900 46.72 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,450 18.46 USD |
-4.31
|
₩1T 929.57M USD | ₩125K 94.37 USD | ₩24,150 18.23 USD | ₩24,950 18.83 USD | ₩1T 929.57M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,550 33.63 USD |
-1.22
|
₩1T 856.5M USD | ₩26K 19.92 USD | ₩43,900 33.14 USD | ₩45,300 34.19 USD | ₩1T 856.5M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,750 17.93 USD |
-0.21
|
₩808B 610.26M USD | ₩8K 6.1 USD | ₩23,650 17.85 USD | ₩24,400 18.42 USD | ₩808B 610.26M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩859,000 648.4 USD |
+1.9
|
₩723B 545.72M USD | ₩657 0.5 USD | ₩837,000 631.8 USD | ₩868,000 655.2 USD | ₩723B 545.72M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩108,500 81.9 USD |
-2.69
|
₩670B 505.82M USD | ₩6K 4.6 USD | ₩107,600 81.22 USD | ₩111,400 84.09 USD | ₩670B 505.82M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,640 11.81 USD |
-0.13
|
₩600B 452.99M USD | ₩38K 28.42 USD | ₩15,510 11.71 USD | ₩15,760 11.9 USD | ₩600B 452.99M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩121,000 91.34 USD |
+1.26
|
₩554B 418.09M USD | ₩3K 1.94 USD | ₩118,100 89.15 USD | ₩122,500 92.47 USD | ₩554B 418.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩105,300 79.48 USD |
+1.64
|
₩507B 382.67M USD | ₩1K 1.04 USD | ₩103,100 77.82 USD | ₩108,000 81.52 USD | ₩507B 382.67M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,400 48.61 USD |
-1.07
|
₩428B 322.73M USD | ₩6K 4.52 USD | ₩63,700 48.08 USD | ₩66,300 50.05 USD | ₩428B 322.73M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,550 9.47 USD |
-5.64
|
₩330B 249.09M USD | ₩257K 194.03 USD | ₩12,520 9.45 USD | ₩13,380 10.1 USD | ₩330B 249.09M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩67,000 50.57 USD |
+29.84
|
₩252B 190.57M USD | ₩86K 64.69 USD | ₩50,300 37.97 USD | ₩67,000 50.57 USD | ₩252B 190.57M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩51,200 38.65 USD |
+0.79
|
₩224B 169.23M USD | ₩2K 1.68 USD | ₩50,600 38.19 USD | ₩51,500 38.87 USD | ₩224B 169.23M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,920 9.75 USD |
-2.93
|
₩202B 152.5M USD | ₩31K 23.03 USD | ₩12,860 9.71 USD | ₩13,530 10.21 USD | ₩202B 152.5M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,000 7.55 USD |
+0.5
|
₩194B 146.34M USD | ₩1K 0.8 USD | ₩10,000 7.55 USD | ₩10,000 7.55 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,600 2.72 USD |
+0.7
|
₩179B 135.02M USD | ₩36K 26.85 USD | ₩3,515 2.65 USD | ₩3,630 2.74 USD | ₩179B 135.02M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,650 3.51 USD |
-0.64
|
₩136B 102.59M USD | ₩23K 17.08 USD | ₩4,640 3.5 USD | ₩4,710 3.56 USD | ₩136B 102.59M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,150 2.38 USD |
-4.26
|
₩129B 97.17M USD | ₩150K 113.52 USD | ₩3,140 2.37 USD | ₩3,325 2.51 USD | ₩129B 97.17M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,050 21.17 USD |
+0.54
|
₩94B 70.92M USD | ₩1K 0.97 USD | ₩27,800 20.98 USD | ₩28,300 21.36 USD | ₩94B 70.92M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,490 3.39 USD |
-0.55
|
₩88B 66.09M USD | ₩6K 4.19 USD | ₩4,485 3.39 USD | ₩4,530 3.42 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,790 4.37 USD |
-0.52
|
₩76B 57.02M USD | ₩10K 7.19 USD | ₩5,780 4.36 USD | ₩5,940 4.48 USD | ₩76B 57.02M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,642 1.24 USD |
-2.84
|
₩35B 26.28M USD | ₩61K 46.07 USD | ₩1,639 1.24 USD | ₩1,737 1.31 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,890 8.98 USD |
-0.75
|
₩33B 25.13M USD | ₩39 0.03 USD | ₩11,890 8.98 USD | ₩11,980 9.04 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,871 1.41 USD |
+0.54
|
₩29B 21.65M USD | ₩24K 17.81 USD | ₩1,864 1.41 USD | ₩1,920 1.45 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,731 1.31 USD |
+1.82
|
₩19B 14.09M USD | ₩14K 10.85 USD | ₩1,669 1.26 USD | ₩1,780 1.34 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}