Paese: Corea del Sud Borsa: KSE Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (30)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (30)
KSE (30)
- {{item.name}}
- Tutte le borse
- KOSDAQ (17)
- KSE (30)
Materie Prime (30)
- {{item.name}}
- Tutti i settori
- Materie Prime (30)
Prodotti chimici (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩358,000 270.23 USD |
+3.77
|
₩28T 21.15B USD | ₩140K 105.79 USD | ₩346,000 261.17 USD | ₩361,500 272.87 USD | ₩28T 21.15B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩161,200 121.68 USD |
+2.81
|
₩13T 9.52B USD | ₩15K 11.24 USD | ₩160,100 120.85 USD | ₩163,300 123.26 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩573,000 432.52 USD |
+13.66
|
₩4T 3.18B USD | ₩27K 20.43 USD | ₩525,000 396.29 USD | ₩580,000 437.81 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩305,000 230.23 USD |
+7.96
|
₩3T 2.59B USD | ₩52K 39.6 USD | ₩283,500 214 USD | ₩306,500 231.36 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩80,500 60.76 USD |
+5.23
|
₩3T 2.56B USD | ₩154K 116.14 USD | ₩79,200 59.78 USD | ₩83,000 62.65 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩74,100 55.93 USD |
+0.41
|
₩3T 1.9B USD | ₩115K 86.91 USD | ₩73,500 55.48 USD | ₩77,900 58.8 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩33,100 24.99 USD |
+4.25
|
₩2T 1.26B USD | ₩176K 133.06 USD | ₩32,400 24.46 USD | ₩33,350 25.17 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩49,450 37.33 USD |
+2.7
|
₩1T 950.71M USD | ₩32K 23.95 USD | ₩49,350 37.25 USD | ₩50,700 38.27 USD | ₩1T 950.71M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,900 19.55 USD |
+0.58
|
₩882B 665.5M USD | ₩5K 3.87 USD | ₩25,650 19.36 USD | ₩26,650 20.12 USD | ₩882B 665.5M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩141,700 106.96 USD |
+13.63
|
₩875B 660.6M USD | ₩61K 45.96 USD | ₩133,100 100.47 USD | ₩144,600 109.15 USD | ₩875B 660.6M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩953,000 719.36 USD |
+0.74
|
₩802B 605.44M USD | ₩901 0.68 USD | ₩946,000 714.08 USD | ₩969,000 731.44 USD | ₩802B 605.44M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,830 12.7 USD |
+7.27
|
₩646B 487.46M USD | ₩199K 150.31 USD | ₩15,970 12.05 USD | ₩16,850 12.72 USD | ₩646B 487.46M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩123,900 93.52 USD |
+2.84
|
₩567B 428.11M USD | ₩6K 4.63 USD | ₩120,800 91.18 USD | ₩125,600 94.81 USD | ₩567B 428.11M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩107,000 80.77 USD |
+7.32
|
₩515B 388.85M USD | ₩2K 1.23 USD | ₩99,500 75.11 USD | ₩107,500 81.14 USD | ₩515B 388.85M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩69,500 52.46 USD |
+0.58
|
₩461B 348.29M USD | ₩15K 11.38 USD | ₩69,400 52.39 USD | ₩71,000 53.59 USD | ₩461B 348.29M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩14,910 11.25 USD |
-10.72
|
₩392B 295.93M USD | ₩1M 788.49 USD | ₩14,870 11.22 USD | ₩17,590 13.28 USD | ₩392B 295.93M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,900 12.76 USD |
+1.02
|
₩264B 199.48M USD | ₩82K 61.58 USD | ₩16,850 12.72 USD | ₩17,480 13.19 USD | ₩264B 199.48M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩63,500 47.93 USD |
+63.4
|
₩239B 180.61M USD | ₩472K 356.22 USD | ₩58,400 44.08 USD | ₩83,400 62.95 USD | ₩239B 180.61M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,900 38.42 USD |
+0.59
|
₩223B 168.24M USD | ₩2K 1.88 USD | ₩50,700 38.27 USD | ₩51,400 38.8 USD | ₩223B 168.24M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,300 7.77 USD |
+2.59
|
₩200B 150.73M USD | ₩2K 1.72 USD | ₩10,050 7.59 USD | ₩10,300 7.77 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,890 2.94 USD |
+0.78
|
₩193B 145.89M USD | ₩43K 32.72 USD | ₩3,890 2.94 USD | ₩4,040 3.05 USD | ₩193B 145.89M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,320 3.26 USD |
+1.29
|
₩177B 133.27M USD | ₩249K 187.85 USD | ₩4,295 3.24 USD | ₩4,410 3.33 USD | ₩177B 133.27M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,810 3.63 USD |
+0.31
|
₩141B 106.12M USD | ₩22K 16.41 USD | ₩4,795 3.62 USD | ₩4,875 3.68 USD | ₩141B 106.12M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,450 21.48 USD |
-2.24
|
₩95B 71.94M USD | ₩2K 1.3 USD | ₩28,375 21.42 USD | ₩29,150 22 USD | ₩95B 71.94M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,610 3.48 USD |
+0.11
|
₩90B 67.86M USD | ₩59K 44.28 USD | ₩4,585 3.46 USD | ₩4,640 3.5 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,770 5.11 USD |
+6.45
|
₩88B 66.67M USD | ₩56K 42.59 USD | ₩6,490 4.9 USD | ₩7,250 5.47 USD | ₩88B 66.67M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,330 1.76 USD |
+6.88
|
₩49B 37.29M USD | ₩949K 716.22 USD | ₩2,125 1.6 USD | ₩2,440 1.84 USD | ₩49B 37.29M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,590 9.5 USD |
+0.08
|
₩35B 26.61M USD | ₩901 0.68 USD | ₩12,450 9.4 USD | ₩12,900 9.74 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,934 1.46 USD |
+1.84
|
₩30B 22.37M USD | ₩38K 28.66 USD | ₩1,858 1.4 USD | ₩2,005 1.51 USD | ₩30B 22.37M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩2,045 1.54 USD |
+0.74
|
₩22B 16.65M USD | ₩27K 20.34 USD | ₩2,030 1.53 USD | ₩2,100 1.59 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}