$2.27T
Capitalizzazione totale
$86.54B
Volume totale
BTC 55.82%     ETH 9.42%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
100 Prev Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩264,500 199.65 USD
-4.34
₩21T 15.63B USD ₩100K 75.36 USD ₩263,500 198.9 USD ₩275,500 207.96 USD ₩21T 15.63B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩126,000 95.11 USD
-2.33
₩10T 7.44B USD ₩11K 8.53 USD ₩125,300 94.58 USD ₩129,200 97.52 USD ₩10T 7.44B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩466,500 352.13 USD
-3.81
₩3T 2.59B USD ₩11K 8.11 USD ₩462,500 349.11 USD ₩486,000 366.85 USD ₩3T 2.59B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩251,500 189.84 USD
+1.21
₩3T 2.14B USD ₩19K 14.67 USD ₩242,500 183.05 USD ₩257,000 193.99 USD ₩3T 2.14B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩62,600 47.25 USD
-2.04
₩3T 1.99B USD ₩33K 25.25 USD ₩62,000 46.8 USD ₩64,400 48.61 USD ₩3T 1.99B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩59,500 44.91 USD
+3.48
₩2T 1.53B USD ₩129K 97.22 USD ₩56,100 42.35 USD ₩61,900 46.72 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩24,450 18.46 USD
-4.31
₩1T 929.57M USD ₩125K 94.37 USD ₩24,150 18.23 USD ₩24,950 18.83 USD ₩1T 929.57M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩44,550 33.63 USD
-1.22
₩1T 856.5M USD ₩26K 19.92 USD ₩43,900 33.14 USD ₩45,300 34.19 USD ₩1T 856.5M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,750 17.93 USD
-0.21
₩808B 610.26M USD ₩8K 6.1 USD ₩23,650 17.85 USD ₩24,400 18.42 USD ₩808B 610.26M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩859,000 648.4 USD
+1.9
₩723B 545.72M USD ₩657 0.5 USD ₩837,000 631.8 USD ₩868,000 655.2 USD ₩723B 545.72M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩108,500 81.9 USD
-2.69
₩670B 505.82M USD ₩6K 4.6 USD ₩107,600 81.22 USD ₩111,400 84.09 USD ₩670B 505.82M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,640 11.81 USD
-0.13
₩600B 452.99M USD ₩38K 28.42 USD ₩15,510 11.71 USD ₩15,760 11.9 USD ₩600B 452.99M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩121,000 91.34 USD
+1.26
₩554B 418.09M USD ₩3K 1.94 USD ₩118,100 89.15 USD ₩122,500 92.47 USD ₩554B 418.09M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩105,300 79.48 USD
+1.64
₩507B 382.67M USD ₩1K 1.04 USD ₩103,100 77.82 USD ₩108,000 81.52 USD ₩507B 382.67M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩64,400 48.61 USD
-1.07
₩428B 322.73M USD ₩6K 4.52 USD ₩63,700 48.08 USD ₩66,300 50.05 USD ₩428B 322.73M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,550 9.47 USD
-5.64
₩330B 249.09M USD ₩257K 194.03 USD ₩12,520 9.45 USD ₩13,380 10.1 USD ₩330B 249.09M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩67,000 50.57 USD
+29.84
₩252B 190.57M USD ₩86K 64.69 USD ₩50,300 37.97 USD ₩67,000 50.57 USD ₩252B 190.57M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩51,200 38.65 USD
+0.79
₩224B 169.23M USD ₩2K 1.68 USD ₩50,600 38.19 USD ₩51,500 38.87 USD ₩224B 169.23M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩12,920 9.75 USD
-2.93
₩202B 152.5M USD ₩31K 23.03 USD ₩12,860 9.71 USD ₩13,530 10.21 USD ₩202B 152.5M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,000 7.55 USD
+0.5
₩194B 146.34M USD ₩1K 0.8 USD ₩10,000 7.55 USD ₩10,000 7.55 USD ₩194B 146.34M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,600 2.72 USD
+0.7
₩179B 135.02M USD ₩36K 26.85 USD ₩3,515 2.65 USD ₩3,630 2.74 USD ₩179B 135.02M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,650 3.51 USD
-0.64
₩136B 102.59M USD ₩23K 17.08 USD ₩4,640 3.5 USD ₩4,710 3.56 USD ₩136B 102.59M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,150 2.38 USD
-4.26
₩129B 97.17M USD ₩150K 113.52 USD ₩3,140 2.37 USD ₩3,325 2.51 USD ₩129B 97.17M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩28,050 21.17 USD
+0.54
₩94B 70.92M USD ₩1K 0.97 USD ₩27,800 20.98 USD ₩28,300 21.36 USD ₩94B 70.92M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,490 3.39 USD
-0.55
₩88B 66.09M USD ₩6K 4.19 USD ₩4,485 3.39 USD ₩4,530 3.42 USD ₩88B 66.09M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩5,790 4.37 USD
-0.52
₩76B 57.02M USD ₩10K 7.19 USD ₩5,780 4.36 USD ₩5,940 4.48 USD ₩76B 57.02M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,642 1.24 USD
-2.84
₩35B 26.28M USD ₩61K 46.07 USD ₩1,639 1.24 USD ₩1,737 1.31 USD ₩35B 26.28M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩11,890 8.98 USD
-0.75
₩33B 25.13M USD ₩39 0.03 USD ₩11,890 8.98 USD ₩11,980 9.04 USD ₩33B 25.13M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,871 1.41 USD
+0.54
₩29B 21.65M USD ₩24K 17.81 USD ₩1,864 1.41 USD ₩1,920 1.45 USD ₩29B 21.65M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩1,731 1.31 USD
+1.82
₩19B 14.09M USD ₩14K 10.85 USD ₩1,669 1.26 USD ₩1,780 1.34 USD ₩19B 14.09M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency