Paese: Corea del Sud Borsa: KSE Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (30)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (30)
KSE (30)
- {{item.name}}
- Tutte le borse
- KOSDAQ (17)
- KSE (30)
Materie Prime (30)
- {{item.name}}
- Tutti i settori
- Materie Prime (30)
Prodotti chimici (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩359,500 271.36 USD |
+4.2
|
₩28T 21.24B USD | ₩168K 127.1 USD | ₩346,000 261.17 USD | ₩361,500 272.87 USD | ₩28T 21.24B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩161,600 121.98 USD |
+3.06
|
₩13T 9.55B USD | ₩17K 12.74 USD | ₩160,100 120.85 USD | ₩163,300 123.26 USD | ₩13T 9.55B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩562,000 424.22 USD |
+11.51
|
₩4T 3.12B USD | ₩35K 26.54 USD | ₩525,000 396.29 USD | ₩580,000 437.81 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩304,500 229.85 USD |
+7.79
|
₩3T 2.59B USD | ₩59K 44.48 USD | ₩283,500 214 USD | ₩306,500 231.36 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩80,600 60.84 USD |
+5.36
|
₩3T 2.57B USD | ₩167K 126.22 USD | ₩79,200 59.78 USD | ₩83,000 62.65 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩72,800 54.95 USD |
-1.36
|
₩2T 1.87B USD | ₩151K 113.77 USD | ₩72,800 54.95 USD | ₩77,900 58.8 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩33,050 24.95 USD |
+4.1
|
₩2T 1.26B USD | ₩204K 153.84 USD | ₩32,400 24.46 USD | ₩33,350 25.17 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩49,400 37.29 USD |
+2.61
|
₩1T 949.75M USD | ₩40K 29.99 USD | ₩49,050 37.02 USD | ₩50,700 38.27 USD | ₩1T 949.75M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,900 19.55 USD |
+0.58
|
₩882B 665.5M USD | ₩5K 4.07 USD | ₩25,650 19.36 USD | ₩26,650 20.12 USD | ₩882B 665.5M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩141,500 106.81 USD |
+13.45
|
₩874B 659.67M USD | ₩69K 52.44 USD | ₩133,100 100.47 USD | ₩144,600 109.15 USD | ₩874B 659.67M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩949,000 716.34 USD |
+0.32
|
₩799B 602.89M USD | ₩950 0.72 USD | ₩946,000 714.08 USD | ₩969,000 731.44 USD | ₩799B 602.89M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,800 12.68 USD |
+7.07
|
₩645B 486.59M USD | ₩241K 181.98 USD | ₩15,970 12.05 USD | ₩16,850 12.72 USD | ₩645B 486.59M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩123,200 93 USD |
+2.24
|
₩564B 425.69M USD | ₩7K 4.95 USD | ₩120,800 91.18 USD | ₩125,600 94.81 USD | ₩564B 425.69M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩106,000 80.01 USD |
+6.29
|
₩510B 385.22M USD | ₩2K 1.26 USD | ₩99,500 75.11 USD | ₩107,500 81.14 USD | ₩510B 385.22M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩69,800 52.69 USD |
+1.01
|
₩463B 349.79M USD | ₩18K 13.89 USD | ₩69,300 52.31 USD | ₩71,000 53.59 USD | ₩463B 349.79M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩15,390 11.62 USD |
-7.84
|
₩405B 305.46M USD | ₩1M 957.03 USD | ₩14,750 11.13 USD | ₩17,590 13.28 USD | ₩405B 305.46M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩17,010 12.84 USD |
+1.67
|
₩266B 200.78M USD | ₩91K 68.38 USD | ₩16,850 12.72 USD | ₩17,480 13.19 USD | ₩266B 200.78M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,900 38.42 USD |
+0.59
|
₩223B 168.24M USD | ₩3K 2.44 USD | ₩50,700 38.27 USD | ₩51,400 38.8 USD | ₩223B 168.24M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩59,000 44.54 USD |
+51.54
|
₩222B 167.81M USD | ₩530K 399.82 USD | ₩58,000 43.78 USD | ₩83,400 62.95 USD | ₩222B 167.81M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,300 7.77 USD |
+2.59
|
₩200B 150.73M USD | ₩2K 1.85 USD | ₩10,050 7.59 USD | ₩10,300 7.77 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,910 2.95 USD |
+1.3
|
₩194B 146.64M USD | ₩49K 37.29 USD | ₩3,890 2.94 USD | ₩4,040 3.05 USD | ₩194B 146.64M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,340 3.28 USD |
+1.76
|
₩177B 133.88M USD | ₩285K 214.97 USD | ₩4,295 3.24 USD | ₩4,410 3.33 USD | ₩177B 133.88M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,805 3.63 USD |
+0.21
|
₩140B 106.01M USD | ₩25K 18.5 USD | ₩4,795 3.62 USD | ₩4,875 3.68 USD | ₩140B 106.01M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,450 21.48 USD |
-2.24
|
₩95B 71.94M USD | ₩2K 1.35 USD | ₩28,375 21.42 USD | ₩29,150 22 USD | ₩95B 71.94M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,620 3.49 USD |
+0.33
|
₩90B 68M USD | ₩59K 44.43 USD | ₩4,585 3.46 USD | ₩4,640 3.5 USD | ₩90B 68M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,770 5.11 USD |
+6.45
|
₩88B 66.67M USD | ₩58K 43.68 USD | ₩6,490 4.9 USD | ₩7,250 5.47 USD | ₩88B 66.67M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,360 1.78 USD |
+8.26
|
₩50B 37.77M USD | ₩1M 760.13 USD | ₩2,125 1.6 USD | ₩2,440 1.84 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,590 9.5 USD |
+0.08
|
₩35B 26.61M USD | ₩901 0.68 USD | ₩12,450 9.4 USD | ₩12,900 9.74 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,920 1.45 USD |
+1.11
|
₩29B 22.21M USD | ₩39K 29.13 USD | ₩1,858 1.4 USD | ₩2,005 1.51 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩2,040 1.54 USD |
+0.49
|
₩22B 16.61M USD | ₩33K 24.59 USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}