Paese: Corea del Sud Borsa: KSE Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (30)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (30)
KSE (30)
- {{item.name}}
- Tutte le borse
- KOSDAQ (17)
- KSE (30)
Materie Prime (30)
- {{item.name}}
- Tutti i settori
- Materie Prime (30)
Prodotti chimici (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩353,500 266.83 USD |
+2.47
|
₩28T 20.89B USD | ₩151K 113.97 USD | ₩346,000 261.17 USD | ₩361,500 272.87 USD | ₩28T 20.89B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩160,400 121.08 USD |
+2.3
|
₩13T 9.48B USD | ₩16K 11.91 USD | ₩160,100 120.85 USD | ₩163,300 123.26 USD | ₩13T 9.48B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩558,000 421.2 USD |
+10.71
|
₩4T 3.1B USD | ₩32K 23.98 USD | ₩525,000 396.29 USD | ₩580,000 437.81 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩305,000 230.23 USD |
+7.96
|
₩3T 2.59B USD | ₩52K 39.6 USD | ₩283,500 214 USD | ₩306,500 231.36 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩80,000 60.39 USD |
+4.58
|
₩3T 2.55B USD | ₩162K 122.47 USD | ₩79,200 59.78 USD | ₩83,000 62.65 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩73,500 55.48 USD |
-0.41
|
₩2T 1.89B USD | ₩130K 98.48 USD | ₩73,300 55.33 USD | ₩77,900 58.8 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩32,925 24.85 USD |
+3.7
|
₩2T 1.25B USD | ₩191K 144.23 USD | ₩32,400 24.46 USD | ₩33,350 25.17 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩49,050 37.02 USD |
+1.87
|
₩1T 943.02M USD | ₩36K 27.11 USD | ₩49,050 37.02 USD | ₩50,700 38.27 USD | ₩1T 943.02M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,850 19.51 USD |
+0.39
|
₩880B 664.22M USD | ₩5K 4.02 USD | ₩25,650 19.36 USD | ₩26,650 20.12 USD | ₩880B 664.22M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩140,300 105.9 USD |
+12.53
|
₩867B 654.07M USD | ₩64K 48.65 USD | ₩133,100 100.47 USD | ₩144,600 109.15 USD | ₩867B 654.07M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩951,000 717.85 USD |
+0.53
|
₩800B 604.16M USD | ₩930 0.7 USD | ₩946,000 714.08 USD | ₩969,000 731.44 USD | ₩800B 604.16M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,780 12.67 USD |
+6.94
|
₩644B 486.01M USD | ₩220K 166.4 USD | ₩15,970 12.05 USD | ₩16,850 12.72 USD | ₩644B 486.01M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩123,100 92.92 USD |
+2.16
|
₩563B 425.34M USD | ₩6K 4.8 USD | ₩120,800 91.18 USD | ₩125,600 94.81 USD | ₩563B 425.34M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩106,500 80.39 USD |
+6.82
|
₩513B 387.03M USD | ₩2K 1.25 USD | ₩99,500 75.11 USD | ₩107,500 81.14 USD | ₩513B 387.03M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩69,700 52.61 USD |
+0.87
|
₩463B 349.29M USD | ₩17K 12.53 USD | ₩69,300 52.31 USD | ₩71,000 53.59 USD | ₩463B 349.29M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩15,310 11.56 USD |
-8.32
|
₩403B 303.87M USD | ₩1M 886.33 USD | ₩14,750 11.13 USD | ₩17,590 13.28 USD | ₩403B 303.87M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,930 12.78 USD |
+1.2
|
₩265B 199.83M USD | ₩84K 63.65 USD | ₩16,850 12.72 USD | ₩17,480 13.19 USD | ₩265B 199.83M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩61,000 46.05 USD |
+56.52
|
₩230B 173.5M USD | ₩491K 370.31 USD | ₩58,400 44.08 USD | ₩83,400 62.95 USD | ₩230B 173.5M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,800 38.35 USD |
+0.4
|
₩222B 167.9M USD | ₩3K 2.02 USD | ₩50,700 38.27 USD | ₩51,400 38.8 USD | ₩222B 167.9M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,300 7.77 USD |
+2.59
|
₩200B 150.73M USD | ₩2K 1.85 USD | ₩10,050 7.59 USD | ₩10,300 7.77 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,905 2.95 USD |
+1.17
|
₩194B 146.46M USD | ₩46K 35.02 USD | ₩3,890 2.94 USD | ₩4,040 3.05 USD | ₩194B 146.46M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,310 3.25 USD |
+1.05
|
₩176B 132.96M USD | ₩267K 201.33 USD | ₩4,295 3.24 USD | ₩4,410 3.33 USD | ₩176B 132.96M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,795 3.62 USD |
0
|
₩140B 105.79M USD | ₩24K 18.06 USD | ₩4,795 3.62 USD | ₩4,875 3.68 USD | ₩140B 105.79M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,450 21.48 USD |
-2.23
|
₩95B 71.94M USD | ₩2K 1.33 USD | ₩28,375 21.42 USD | ₩29,150 22 USD | ₩95B 71.94M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,620 3.49 USD |
+0.33
|
₩90B 68M USD | ₩59K 44.43 USD | ₩4,585 3.46 USD | ₩4,640 3.5 USD | ₩90B 68M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,760 5.1 USD |
+6.29
|
₩88B 66.57M USD | ₩57K 42.78 USD | ₩6,490 4.9 USD | ₩7,250 5.47 USD | ₩88B 66.57M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,335 1.76 USD |
+7.11
|
₩50B 37.37M USD | ₩976K 736.73 USD | ₩2,125 1.6 USD | ₩2,440 1.84 USD | ₩50B 37.37M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,590 9.5 USD |
+0.08
|
₩35B 26.61M USD | ₩901 0.68 USD | ₩12,450 9.4 USD | ₩12,900 9.74 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,926 1.45 USD |
+1.42
|
₩30B 22.28M USD | ₩39K 29.13 USD | ₩1,858 1.4 USD | ₩2,005 1.51 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩2,035 1.54 USD |
+0.25
|
₩22B 16.57M USD | ₩29K 21.7 USD | ₩2,030 1.53 USD | ₩2,100 1.59 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}