Paese: Corea del Sud Borsa: KSE Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (35)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (35)
KSE (35)
- {{item.name}}
- Tutte le borse
- KOSDAQ (2)
- KSE (35)
Materie Prime (35)
- {{item.name}}
- Tutti i settori
- Materie Prime (35)
Prodotti chimici (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $184,400 139.19 USD |
+0.82
|
$13.73T 10.36B USD | $16.41K 12.38 USD | $183,950 138.85 USD | $185,200 139.8 USD | $13.73T 10.36B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $92,000 69.44 USD |
+0.55
|
$13.69T 10.33B USD | $1.32K 1 USD | $91,600 69.14 USD | $92,400 69.75 USD | $13.69T 10.33B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $24,100 18.19 USD |
+2.55
|
$4.99T 3.77B USD | $979 0.74 USD | $23,900 18.04 USD | $24,200 18.27 USD | $4.99T 3.77B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $28,850 21.78 USD |
+1.59
|
$4.99T 3.77B USD | $120.79K 91.18 USD | $28,550 21.55 USD | $28,850 21.78 USD | $4.99T 3.77B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $90,100 68.01 USD |
-0.33
|
$3.15T 2.38B USD | $27.92K 21.08 USD | $89,100 67.26 USD | $91,800 69.29 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,600 40.46 USD |
+0.37
|
$2.76T 2.08B USD | $165 0.12 USD | $53,600 40.46 USD | $53,700 40.53 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,800 85.15 USD |
+0.36
|
$2.76T 2.08B USD | $5.53K 4.18 USD | $111,600 84.24 USD | $112,800 85.15 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $57,900 43.71 USD |
0
|
$2.44T 1.84B USD | $80.33K 60.63 USD | $56,900 42.95 USD | $58,600 44.23 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $121,000 91.34 USD |
+0.41
|
$1.37T 1.04B USD | $1.82K 1.38 USD | $120,600 91.03 USD | $121,600 91.79 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,750 16.42 USD |
+1.4
|
$1.07T 808.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 808.04M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $23,850 18 USD |
+0.42
|
$987.79B 745.62M USD | $95 0.07 USD | $23,500 17.74 USD | $23,850 18 USD | $987.79B 745.62M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,200 40.91 USD |
-0.37
|
$980.03B 739.77M USD | $1.13K 0.85 USD | $53,900 40.69 USD | $54,500 41.14 USD | $980.03B 739.77M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $31,850 24.04 USD |
+1.27
|
$934.42B 705.34M USD | $4.79K 3.61 USD | $31,700 23.93 USD | $32,050 24.19 USD | $934.42B 705.34M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $36,650 27.66 USD |
+0.14
|
$933.48B 704.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $933.48B 704.62M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,900 15.78 USD |
+0.72
|
$929.36B 701.52M USD | $223 0.17 USD | $20,750 15.66 USD | $20,900 15.78 USD | $929.36B 701.52M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $177,800 134.21 USD |
-0.39
|
$827.56B 624.67M USD | $872 0.66 USD | $176,700 133.38 USD | $178,500 134.74 USD | $827.56B 624.67M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $163,000 123.04 USD |
-1.03
|
$792.69B 598.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.69B 598.35M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $860,000 649.16 USD |
-0.12
|
$726.33B 548.26M USD | $76 0.06 USD | $847,000 639.35 USD | $860,000 649.16 USD | $726.33B 548.26M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,040 12.11 USD |
-0.93
|
$615.47B 464.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.47B 464.58M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $91,200 68.84 USD |
-0.22
|
$605.47B 457.03M USD | $488 0.37 USD | $91,200 68.84 USD | $91,900 69.37 USD | $605.47B 457.03M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,780 13.42 USD |
-1
|
$522.13B 394.12M USD | $10.67K 8.05 USD | $17,710 13.37 USD | $18,100 13.66 USD | $522.13B 394.12M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,010 9.82 USD |
+1.17
|
$499.12B 376.75M USD | $6.63K 5.01 USD | $12,940 9.77 USD | $13,060 9.86 USD | $499.12B 376.75M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $80,100 60.46 USD |
0
|
$494.71B 373.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.71B 373.42M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,110 6.88 USD |
-0.98
|
$439.8B 331.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.8B 331.98M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,060 3.06 USD |
+1.25
|
$435.46B 328.7M USD | $12.07K 9.11 USD | $4,015 3.03 USD | $4,065 3.07 USD | $435.46B 328.7M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,610 8.76 USD |
+0.52
|
$283.71B 214.15M USD | $448 0.34 USD | $11,600 8.76 USD | $11,710 8.84 USD | $283.71B 214.15M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,800 24.76 USD |
-0.61
|
$281.78B 212.7M USD | $260 0.2 USD | $32,500 24.53 USD | $32,850 24.8 USD | $281.78B 212.7M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,510 4.16 USD |
+0.18
|
$246.36B 185.96M USD | $2.1K 1.59 USD | $5,500 4.15 USD | $5,570 4.2 USD | $246.36B 185.96M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,320 4.77 USD |
+0.16
|
$240.16B 181.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.16B 181.28M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,550 34.38 USD |
+1
|
$216.6B 163.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.6B 163.5M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,030 10.59 USD |
+0.57
|
$215.34B 162.55M USD | $2.5K 1.89 USD | $14,020 10.58 USD | $14,110 10.65 USD | $215.34B 162.55M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,995 3.02 USD |
-0.62
|
$196.53B 148.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53B 148.35M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $16,680 12.59 USD |
+0.3
|
$182.58B 137.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.58B 137.82M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,810 5.9 USD |
+0.26
|
$182.18B 137.51M USD | $10.3K 7.78 USD | $7,810 5.9 USD | $7,940 5.99 USD | $182.18B 137.51M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,060 6.84 USD |
+0.55
|
$181.2B 136.78M USD | $9.88K 7.46 USD | $9,050 6.83 USD | $9,150 6.91 USD | $181.2B 136.78M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,260 10.76 USD |
0
|
$180.2B 136.02M USD | $0 0 USD | $14,260 10.76 USD | $14,260 10.76 USD | $180.2B 136.02M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,000 23.4 USD |
-1.9
|
$178.57B 134.79M USD | $422 0.32 USD | $31,000 23.4 USD | $31,000 23.4 USD | $178.57B 134.79M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,500 56.24 USD |
0
|
$172.5B 130.21M USD | $0 0 USD | $74,500 56.24 USD | $74,500 56.24 USD | $172.5B 130.21M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,070 2.32 USD |
0
|
$171.6B 129.53M USD | $552 0.42 USD | $3,070 2.32 USD | $3,070 2.32 USD | $171.6B 129.53M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,280 9.27 USD |
+0.49
|
$159.64B 120.5M USD | $18 0.01 USD | $12,220 9.22 USD | $12,290 9.28 USD | $159.64B 120.5M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,400 59.93 USD |
+1.79
|
$159.54B 120.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.54B 120.43M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,000 4.53 USD |
0
|
$148.89B 112.39M USD | $2.52K 1.9 USD | $6,000 4.53 USD | $6,030 4.55 USD | $148.89B 112.39M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,030 3.8 USD |
+0.6
|
$147.02B 110.98M USD | $4.38K 3.31 USD | $5,000 3.77 USD | $5,060 3.82 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,700 8.08 USD |
-0.09
|
$139.59B 105.37M USD | $44 0.03 USD | $10,700 8.08 USD | $10,720 8.09 USD | $139.59B 105.37M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,120 2.36 USD |
+0.32
|
$128.42B 96.94M USD | $2.68K 2.02 USD | $3,100 2.34 USD | $3,170 2.39 USD | $128.42B 96.94M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,050 25.7 USD |
0
|
$117.33B 88.57M USD | $162 0.12 USD | $34,050 25.7 USD | $34,050 25.7 USD | $117.33B 88.57M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,220 3.94 USD |
+0.19
|
$115.25B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.25B 87M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,405 2.57 USD |
0
|
$114.64B 86.54M USD | $1.42K 1.07 USD | $3,400 2.57 USD | $3,420 2.58 USD | $114.64B 86.54M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,295 3.24 USD |
-0.12
|
$84.43B 63.73M USD | $2.7K 2.04 USD | $4,280 3.23 USD | $4,345 3.28 USD | $84.43B 63.73M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,063 0.8 USD |
+0.38
|
$64.64B 48.79M USD | $13.11K 9.9 USD | $1,060 0.8 USD | $1,070 0.81 USD | $64.64B 48.79M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $12,810 9.67 USD |
+0.71
|
$61.1B 46.12M USD | $139 0.1 USD | $12,800 9.66 USD | $13,030 9.84 USD | $61.1B 46.12M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,410 4.08 USD |
+0.19
|
$55.37B 41.79M USD | $4.04K 3.05 USD | $5,370 4.05 USD | $5,430 4.1 USD | $55.37B 41.79M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $439 0.33 USD |
+0.23
|
$48.02B 36.25M USD | $4.07K 3.07 USD | $438 0.33 USD | $439 0.33 USD | $48.02B 36.25M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,060 1.55 USD |
+0.49
|
$43.67B 32.97M USD | $5.83K 4.4 USD | $2,040 1.54 USD | $2,070 1.56 USD | $43.67B 32.97M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,020 3.03 USD |
+0.12
|
$41B 30.95M USD | $1.19K 0.9 USD | $4,015 3.03 USD | $4,045 3.05 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $896 0.68 USD |
-0.33
|
$36.52B 27.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.52B 27.57M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,168 0.88 USD |
+0.52
|
$33.53B 25.31M USD | $4.4K 3.32 USD | $1,162 0.88 USD | $1,178 0.89 USD | $33.53B 25.31M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,340 8.56 USD |
+0.53
|
$31.75B 23.97M USD | $1 0 USD | $11,340 8.56 USD | $11,340 8.56 USD | $31.75B 23.97M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,978 1.49 USD |
0
|
$30.36B 22.92M USD | $2 0 USD | $1,978 1.49 USD | $1,978 1.49 USD | $30.36B 22.92M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}