$2.27T
Capitalizzazione totale
$86.7B
Volume totale
BTC 55.81%     ETH 9.42%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
100 Prev Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩262,000 197.77 USD
-5.24
₩21T 15.48B USD ₩114K 86.4 USD ₩260,500 196.63 USD ₩275,500 207.96 USD ₩21T 15.48B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩124,400 93.9 USD
-3.56
₩10T 7.35B USD ₩14K 10.62 USD ₩124,200 93.75 USD ₩129,200 97.52 USD ₩10T 7.35B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩462,000 348.73 USD
-4.74
₩3T 2.56B USD ₩13K 9.91 USD ₩459,500 346.85 USD ₩486,000 366.85 USD ₩3T 2.56B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩248,000 187.2 USD
-0.2
₩3T 2.11B USD ₩21K 16.06 USD ₩242,500 183.05 USD ₩257,000 193.99 USD ₩3T 2.11B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩62,100 46.88 USD
-2.82
₩3T 1.98B USD ₩39K 29.58 USD ₩61,800 46.65 USD ₩64,400 48.61 USD ₩3T 1.98B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩58,900 44.46 USD
+2.43
₩2T 1.51B USD ₩137K 103.26 USD ₩56,100 42.35 USD ₩61,900 46.72 USD ₩2T 1.51B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩24,200 18.27 USD
-5.28
₩1T 920.07M USD ₩138K 104.43 USD ₩24,150 18.23 USD ₩24,950 18.83 USD ₩1T 920.07M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩44,350 33.48 USD
-1.66
₩1T 852.66M USD ₩29K 22.14 USD ₩43,900 33.14 USD ₩45,300 34.19 USD ₩1T 852.66M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,750 17.93 USD
-0.21
₩808B 610.26M USD ₩8K 6.1 USD ₩23,650 17.85 USD ₩24,400 18.42 USD ₩808B 610.26M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩853,000 643.88 USD
+1.18
₩718B 541.91M USD ₩688 0.52 USD ₩837,000 631.8 USD ₩868,000 655.2 USD ₩718B 541.91M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩107,400 81.07 USD
-3.68
₩663B 500.69M USD ₩7K 5.5 USD ₩107,000 80.77 USD ₩111,400 84.09 USD ₩663B 500.69M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,590 11.77 USD
-0.45
₩598B 451.54M USD ₩42K 31.33 USD ₩15,510 11.71 USD ₩15,760 11.9 USD ₩598B 451.54M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩120,700 91.11 USD
+1.01
₩553B 417.05M USD ₩3K 2.02 USD ₩118,100 89.15 USD ₩122,500 92.47 USD ₩553B 417.05M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩104,500 78.88 USD
+0.86
₩503B 379.76M USD ₩1K 1.12 USD ₩103,100 77.82 USD ₩108,000 81.52 USD ₩503B 379.76M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩64,400 48.61 USD
-1.07
₩428B 322.73M USD ₩6K 4.52 USD ₩63,700 48.08 USD ₩66,300 50.05 USD ₩428B 322.73M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,500 9.44 USD
-6.02
₩329B 248.1M USD ₩283K 213.45 USD ₩12,470 9.41 USD ₩13,380 10.1 USD ₩329B 248.1M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩67,000 50.57 USD
+29.84
₩252B 190.57M USD ₩86K 65.21 USD ₩50,300 37.97 USD ₩67,000 50.57 USD ₩252B 190.57M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩51,100 38.57 USD
+0.59
₩224B 168.9M USD ₩3K 1.89 USD ₩50,600 38.19 USD ₩51,500 38.87 USD ₩224B 168.9M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩12,790 9.65 USD
-3.91
₩200B 150.97M USD ₩35K 26.51 USD ₩12,780 9.65 USD ₩13,530 10.21 USD ₩200B 150.97M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,000 7.55 USD
+0.5
₩194B 146.34M USD ₩767 0.58 USD ₩10,000 7.55 USD ₩10,000 7.55 USD ₩194B 146.34M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,560 2.69 USD
-0.42
₩177B 133.52M USD ₩55K 41.6 USD ₩3,515 2.65 USD ₩3,630 2.74 USD ₩177B 133.52M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,635 3.5 USD
-0.96
₩135B 102.26M USD ₩34K 25.82 USD ₩4,615 3.48 USD ₩4,710 3.56 USD ₩135B 102.26M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,145 2.37 USD
-4.41
₩129B 97.02M USD ₩167K 125.96 USD ₩3,125 2.36 USD ₩3,325 2.51 USD ₩129B 97.02M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩27,900 21.06 USD
0
₩93B 70.54M USD ₩1K 1.03 USD ₩27,800 20.98 USD ₩28,300 21.36 USD ₩93B 70.54M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,480 3.38 USD
-0.78
₩87B 65.94M USD ₩6K 4.87 USD ₩4,480 3.38 USD ₩4,530 3.42 USD ₩87B 65.94M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩5,750 4.34 USD
-1.2
₩75B 56.62M USD ₩11K 7.94 USD ₩5,750 4.34 USD ₩5,940 4.48 USD ₩75B 56.62M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,634 1.23 USD
-3.31
₩35B 26.15M USD ₩72K 54.69 USD ₩1,631 1.23 USD ₩1,737 1.31 USD ₩35B 26.15M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩11,890 8.98 USD
-0.75
₩33B 25.13M USD ₩39 0.03 USD ₩11,890 8.98 USD ₩11,980 9.04 USD ₩33B 25.13M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,839 1.39 USD
-1.18
₩28B 21.28M USD ₩34K 25.53 USD ₩1,839 1.39 USD ₩1,920 1.45 USD ₩28B 21.28M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩1,715 1.29 USD
+0.88
₩18B 13.96M USD ₩15K 11.05 USD ₩1,669 1.26 USD ₩1,780 1.34 USD ₩18B 13.96M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency