Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (35)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (35)
KSE (35)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (2)
- KSE (35)
Hammadde (35)
- {{item.name}}
- Tüm sektörler
- Hammadde (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $193,900 146.36 USD |
+6.01
|
$14.43T 10.89B USD | $431.74K 325.89 USD | $183,950 138.85 USD | $194,600 146.89 USD | $14.43T 10.89B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $97,000 73.22 USD |
+6.01
|
$14.43T 10.89B USD | $68.29K 51.54 USD | $91,600 69.14 USD | $97,400 73.52 USD | $14.43T 10.89B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $23,900 18.04 USD |
+1.7
|
$4.95T 3.74B USD | $16.42K 12.39 USD | $23,600 17.81 USD | $24,500 18.49 USD | $4.95T 3.74B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $28,400 21.44 USD |
0
|
$4.87T 3.68B USD | $2.44M 1.84K USD | $28,200 21.29 USD | $28,900 21.81 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $91,900 69.37 USD |
+1.66
|
$3.13T 2.36B USD | $285.73K 215.68 USD | $89,100 67.26 USD | $92,200 69.6 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $55,400 41.82 USD |
+3.75
|
$2.84T 2.15B USD | $21.28K 16.06 USD | $53,200 40.16 USD | $55,600 41.97 USD | $2.84T 2.15B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $114,100 86.13 USD |
+1.51
|
$2.78T 2.1B USD | $107.11K 80.85 USD | $111,600 84.24 USD | $114,800 86.66 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $59,500 44.91 USD |
+2.76
|
$2.51T 1.89B USD | $139.94K 105.63 USD | $57,500 43.4 USD | $59,800 45.14 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $123,900 93.52 USD |
+2.82
|
$1.4T 1.06B USD | $69.31K 52.32 USD | $120,200 90.73 USD | $125,200 94.51 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,250 16.04 USD |
-2.3
|
$1.05T 789.47M USD | $450.47K 340.03 USD | $21,050 15.89 USD | $22,500 16.98 USD | $1.05T 789.47M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $24,000 18.12 USD |
+1.05
|
$994.01B 750.31M USD | $8.33K 6.29 USD | $23,400 17.66 USD | $24,150 18.23 USD | $994.01B 750.31M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,400 41.06 USD |
0
|
$983.65B 742.49M USD | $80.04K 60.41 USD | $53,200 40.16 USD | $55,400 41.82 USD | $983.65B 742.49M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,100 24.99 USD |
+5.25
|
$971.1B 733.02M USD | $219.69K 165.83 USD | $31,550 23.82 USD | $33,400 25.21 USD | $971.1B 733.02M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,300 28.16 USD |
+1.77
|
$950.03B 717.12M USD | $83.01K 62.66 USD | $36,450 27.51 USD | $37,550 28.34 USD | $950.03B 717.12M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,250 16.04 USD |
+2.41
|
$944.92B 713.26M USD | $16.79K 12.67 USD | $20,750 15.66 USD | $21,300 16.08 USD | $944.92B 713.26M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $182,700 137.91 USD |
+2.35
|
$850.37B 641.89M USD | $2.09K 1.58 USD | $176,700 133.38 USD | $183,200 138.29 USD | $850.37B 641.89M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $163,800 123.64 USD |
+0.49
|
$796.58B 601.29M USD | $680 0.51 USD | $161,700 122.06 USD | $166,000 125.3 USD | $796.58B 601.29M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $868,000 655.2 USD |
+0.81
|
$730.54B 551.44M USD | $1.15K 0.87 USD | $847,000 639.35 USD | $878,000 662.75 USD | $730.54B 551.44M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,110 12.16 USD |
+0.44
|
$618.16B 466.61M USD | $41.84K 31.58 USD | $15,950 12.04 USD | $16,180 12.21 USD | $618.16B 466.61M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $87,200 65.82 USD |
-4.6
|
$578.91B 436.99M USD | $64.25K 48.5 USD | $86,100 64.99 USD | $91,900 69.37 USD | $578.91B 436.99M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,470 8.66 USD |
+25.91
|
$553.74B 417.98M USD | $12.23M 9.23K USD | $9,230 6.97 USD | $11,690 8.82 USD | $553.74B 417.98M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,680 10.33 USD |
+6.38
|
$524.83B 396.16M USD | $245.71K 185.47 USD | $12,940 9.77 USD | $13,820 10.43 USD | $524.83B 396.16M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,690 13.35 USD |
-1.5
|
$519.49B 392.13M USD | $284.09K 214.44 USD | $17,450 13.17 USD | $18,100 13.66 USD | $519.49B 392.13M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,000 61.9 USD |
+2.37
|
$506.44B 382.28M USD | $22.34K 16.86 USD | $79,400 59.93 USD | $82,200 62.05 USD | $506.44B 382.28M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,220 3.19 USD |
+5.24
|
$452.62B 341.65M USD | $440.11K 332.21 USD | $4,015 3.03 USD | $4,230 3.19 USD | $452.62B 341.65M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,840 8.94 USD |
+2.51
|
$284.16B 214.49M USD | $40.32K 30.43 USD | $11,600 8.76 USD | $11,960 9.03 USD | $284.16B 214.49M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,950 24.87 USD |
-0.15
|
$283.07B 213.67M USD | $6.13K 4.63 USD | $32,500 24.53 USD | $33,300 25.14 USD | $283.07B 213.67M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,700 4.3 USD |
+3.64
|
$251.65B 189.95M USD | $171.78K 129.67 USD | $5,330 4.02 USD | $5,820 4.39 USD | $251.65B 189.95M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,370 4.81 USD |
+0.79
|
$242.06B 182.72M USD | $29.11K 21.97 USD | $6,300 4.76 USD | $6,440 4.86 USD | $242.06B 182.72M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,690 11.09 USD |
+5.3
|
$224.67B 169.59M USD | $206.5K 155.87 USD | $14,010 10.58 USD | $15,080 11.38 USD | $224.67B 169.59M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,250 34.16 USD |
-0.66
|
$215.17B 162.42M USD | $9.12K 6.89 USD | $45,100 34.04 USD | $45,650 34.46 USD | $215.17B 162.42M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,045 3.05 USD |
+1.25
|
$198.99B 150.2M USD | $79.67K 60.13 USD | $3,995 3.02 USD | $4,060 3.06 USD | $198.99B 150.2M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $17,620 13.3 USD |
+5.64
|
$193B 145.68M USD | $77.3K 58.35 USD | $16,630 12.55 USD | $17,880 13.5 USD | $193B 145.68M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,200 6.94 USD |
+2.11
|
$184B 138.89M USD | $190.33K 143.67 USD | $8,960 6.76 USD | $9,250 6.98 USD | $184B 138.89M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,650 23.89 USD |
+0.16
|
$182.99B 138.13M USD | $781 0.59 USD | $30,850 23.29 USD | $31,650 23.89 USD | $182.99B 138.13M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,840 5.92 USD |
+0.64
|
$182.88B 138.04M USD | $196.29K 148.17 USD | $7,680 5.8 USD | $7,980 6.02 USD | $182.88B 138.04M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,300 10.79 USD |
+0.28
|
$180.7B 136.4M USD | $2.03K 1.53 USD | $14,000 10.57 USD | $14,330 10.82 USD | $180.7B 136.4M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,130 2.36 USD |
+1.95
|
$174.95B 132.06M USD | $75.97K 57.35 USD | $3,060 2.31 USD | $3,130 2.36 USD | $174.95B 132.06M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,500 56.24 USD |
0
|
$172.5B 130.21M USD | $108 0.08 USD | $74,100 55.93 USD | $74,500 56.24 USD | $172.5B 130.21M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,260 9.25 USD |
+0.33
|
$159.38B 120.31M USD | $3.4K 2.56 USD | $12,210 9.22 USD | $12,290 9.28 USD | $159.38B 120.31M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,800 59.48 USD |
-0.76
|
$158.33B 119.52M USD | $304 0.23 USD | $78,800 59.48 USD | $79,500 60.01 USD | $158.33B 119.52M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,060 4.57 USD |
+1
|
$150.38B 113.51M USD | $29.28K 22.1 USD | $5,990 4.52 USD | $6,080 4.59 USD | $150.38B 113.51M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,020 3.79 USD |
+0.4
|
$146.73B 110.76M USD | $48.06K 36.27 USD | $5,000 3.77 USD | $5,080 3.83 USD | $146.73B 110.76M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,050 8.34 USD |
+3.17
|
$144.15B 108.81M USD | $22.17K 16.73 USD | $10,620 8.02 USD | $11,150 8.42 USD | $144.15B 108.81M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,160 2.39 USD |
+1.61
|
$130.07B 98.18M USD | $53.5K 40.38 USD | $3,095 2.34 USD | $3,190 2.41 USD | $130.07B 98.18M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,370 4.05 USD |
+2.87
|
$118.56B 89.5M USD | $53.33K 40.25 USD | $5,220 3.94 USD | $5,400 4.08 USD | $118.56B 89.5M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,150 25.78 USD |
+0.29
|
$117.68B 88.83M USD | $1.04K 0.79 USD | $33,800 25.51 USD | $34,150 25.78 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,430 2.59 USD |
+0.73
|
$115.49B 87.17M USD | $33.47K 25.27 USD | $3,400 2.57 USD | $3,460 2.61 USD | $115.49B 87.17M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,325 3.26 USD |
+0.58
|
$84.34B 63.66M USD | $129.19K 97.52 USD | $4,215 3.18 USD | $4,370 3.3 USD | $84.34B 63.66M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,067 0.81 USD |
+0.76
|
$63.91B 48.24M USD | $87.82K 66.29 USD | $1,058 0.8 USD | $1,076 0.81 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,120 9.9 USD |
+3.14
|
$62.58B 47.24M USD | $5.7K 4.3 USD | $12,770 9.64 USD | $13,250 10 USD | $62.58B 47.24M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,410 4.08 USD |
+0.19
|
$55.37B 41.79M USD | $25.19K 19.02 USD | $5,370 4.05 USD | $5,490 4.14 USD | $55.37B 41.79M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $444 0.34 USD |
+1.37
|
$48.35B 36.49M USD | $186.07K 140.45 USD | $438 0.33 USD | $445 0.34 USD | $48.35B 36.49M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,065 1.56 USD |
+0.73
|
$43.78B 33.05M USD | $66.97K 50.55 USD | $2,040 1.54 USD | $2,080 1.57 USD | $43.78B 33.05M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,020 3.03 USD |
+0.12
|
$40.2B 30.34M USD | $21.87K 16.51 USD | $4,005 3.02 USD | $4,045 3.05 USD | $40.2B 30.34M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $903 0.68 USD |
+0.78
|
$36.81B 27.78M USD | $14.57K 11 USD | $896 0.68 USD | $903 0.68 USD | $36.81B 27.78M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,179 0.89 USD |
+1.46
|
$33.84B 25.54M USD | $63.86K 48.2 USD | $1,161 0.88 USD | $1,180 0.89 USD | $33.84B 25.54M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,290 8.52 USD |
+0.09
|
$31.61B 23.86M USD | $276 0.21 USD | $11,180 8.44 USD | $11,340 8.56 USD | $31.61B 23.86M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,965 1.48 USD |
-0.66
|
$30.12B 22.73M USD | $4.08K 3.08 USD | $1,960 1.48 USD | $1,998 1.51 USD | $30.12B 22.73M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}