Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (35)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (35)
KSE (35)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (2)
- KSE (35)
Hammadde (35)
- {{item.name}}
- Tüm sektörler
- Hammadde (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $101,700 76.77 USD |
-0.1
|
$15.84T 11.96B USD | $38.44K 29.01 USD | $100,400 75.79 USD | $104,600 78.96 USD | $15.84T 11.96B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $211,500 159.65 USD |
-0.94
|
$15.71T 11.85B USD | $344.68K 260.18 USD | $210,000 158.52 USD | $220,000 166.06 USD | $15.71T 11.85B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $17,570 13.26 USD |
-1.07
|
$3.43T 2.59B USD | $7.36K 5.55 USD | $17,500 13.21 USD | $18,160 13.71 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $19,960 15.07 USD |
-1.19
|
$3.42T 2.59B USD | $1.09M 823.28 USD | $19,800 14.95 USD | $20,850 15.74 USD | $3.42T 2.59B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $91,900 69.37 USD |
+1.21
|
$3.13T 2.36B USD | $223.87K 168.99 USD | $90,900 68.61 USD | $95,500 72.09 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $49,400 37.29 USD |
+0.1
|
$2.64T 1.99B USD | $13.25K 10 USD | $47,550 35.89 USD | $50,300 37.97 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $107,100 80.84 USD |
-1.11
|
$2.61T 1.97B USD | $134.49K 101.52 USD | $105,300 79.48 USD | $111,700 84.32 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $56,200 42.42 USD |
-1.58
|
$2.37T 1.79B USD | $145.83K 110.08 USD | $55,900 42.2 USD | $58,300 44.01 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $99,100 74.8 USD |
-1.29
|
$1.12T 847.92M USD | $82.39K 62.19 USD | $98,100 74.05 USD | $104,700 79.03 USD | $1.12T 847.92M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $17,310 13.07 USD |
+7.78
|
$851.96B 643.09M USD | $1.52M 1.15K USD | $16,570 12.51 USD | $17,460 13.18 USD | $851.96B 643.09M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $31,900 24.08 USD |
-2.15
|
$812.49B 613.3M USD | $67.61K 51.03 USD | $31,700 23.93 USD | $33,250 25.1 USD | $812.49B 613.3M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,100 13.66 USD |
+0.67
|
$810.35B 611.68M USD | $4.14K 3.12 USD | $18,010 13.59 USD | $18,220 13.75 USD | $810.35B 611.68M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $172,000 129.83 USD |
-0.98
|
$800.56B 604.29M USD | $1.22K 0.92 USD | $170,300 128.55 USD | $174,600 131.79 USD | $800.56B 604.29M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $27,150 20.49 USD |
-1.09
|
$796.18B 600.98M USD | $63.34K 47.81 USD | $27,000 20.38 USD | $27,900 21.06 USD | $796.18B 600.98M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,100 113.3 USD |
-0.46
|
$729.95B 551M USD | $1.51K 1.14 USD | $149,400 112.77 USD | $151,200 114.13 USD | $729.95B 551M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,430 13.91 USD |
-0.97
|
$676.55B 510.69M USD | $4.45K 3.36 USD | $18,430 13.91 USD | $18,990 14.33 USD | $676.55B 510.69M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $36,050 27.21 USD |
-1.5
|
$672.89B 507.93M USD | $39.67K 29.95 USD | $35,950 27.14 USD | $37,000 27.93 USD | $672.89B 507.93M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $14,740 11.13 USD |
-1.6
|
$565.59B 426.93M USD | $63K 47.55 USD | $14,720 11.11 USD | $15,100 11.4 USD | $565.59B 426.93M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $646,000 487.62 USD |
-0.62
|
$543.69B 410.4M USD | $576 0.43 USD | $641,000 483.85 USD | $655,000 494.42 USD | $543.69B 410.4M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,690 10.33 USD |
+0.07
|
$525.21B 396.45M USD | $95.6K 72.16 USD | $13,600 10.27 USD | $14,240 10.75 USD | $525.21B 396.45M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $81,700 61.67 USD |
-0.37
|
$504.59B 380.88M USD | $34.93K 26.37 USD | $80,800 60.99 USD | $85,800 64.76 USD | $504.59B 380.88M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $15,860 11.97 USD |
+1.6
|
$465.75B 351.56M USD | $69.37K 52.37 USD | $15,650 11.81 USD | $16,490 12.45 USD | $465.75B 351.56M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $70,100 52.91 USD |
+1.01
|
$465.39B 351.29M USD | $16.75K 12.64 USD | $69,600 52.54 USD | $73,500 55.48 USD | $465.39B 351.29M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,000 3.02 USD |
-1.23
|
$429.02B 323.84M USD | $304.52K 229.86 USD | $3,995 3.02 USD | $4,145 3.13 USD | $429.02B 323.84M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,140 4.63 USD |
+1.32
|
$296.42B 223.75M USD | $60.06K 45.33 USD | $6,110 4.61 USD | $6,300 4.76 USD | $296.42B 223.75M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $10,700 8.08 USD |
-0.56
|
$256.8B 193.84M USD | $24.11K 18.2 USD | $10,640 8.03 USD | $11,090 8.37 USD | $256.8B 193.84M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,450 4.11 USD |
-0.91
|
$240.61B 181.62M USD | $146.04K 110.24 USD | $5,310 4.01 USD | $5,670 4.28 USD | $240.61B 181.62M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $28,600 21.59 USD |
+0.35
|
$238.54B 180.06M USD | $5.23K 3.95 USD | $28,600 21.59 USD | $29,350 22.15 USD | $238.54B 180.06M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $13,910 10.5 USD |
+0.43
|
$212.74B 160.58M USD | $86.68K 65.43 USD | $13,900 10.49 USD | $14,350 10.83 USD | $212.74B 160.58M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,350 4.04 USD |
-0.19
|
$203.3B 153.46M USD | $41.53K 31.35 USD | $5,310 4.01 USD | $5,480 4.14 USD | $203.3B 153.46M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $42,450 32.04 USD |
+0.59
|
$201.86B 152.37M USD | $7.75K 5.85 USD | $42,200 31.85 USD | $42,950 32.42 USD | $201.86B 152.37M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,570 2.69 USD |
0
|
$175.62B 132.56M USD | $30.36K 22.92 USD | $3,550 2.68 USD | $3,620 2.73 USD | $175.62B 132.56M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,090 2.33 USD |
+3.34
|
$172.72B 130.37M USD | $1.17M 883 USD | $2,995 2.26 USD | $3,230 2.44 USD | $172.72B 130.37M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,000 55.1 USD |
+0.83
|
$169.03B 127.59M USD | $196 0.15 USD | $72,600 54.8 USD | $73,000 55.1 USD | $169.03B 127.59M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,500 59.25 USD |
-0.76
|
$157.73B 119.06M USD | $162 0.12 USD | $78,500 59.25 USD | $80,000 60.39 USD | $157.73B 119.06M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,520 10.21 USD |
+0.67
|
$148.82B 112.34M USD | $17.68K 13.35 USD | $13,380 10.1 USD | $13,640 10.3 USD | $148.82B 112.34M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,500 21.51 USD |
+0.18
|
$148.09B 111.79M USD | $379 0.29 USD | $28,000 21.14 USD | $28,600 21.59 USD | $148.09B 111.79M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,080 9.12 USD |
+1.51
|
$146.38B 110.49M USD | $309 0.23 USD | $11,900 8.98 USD | $12,110 9.14 USD | $146.38B 110.49M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,270 5.49 USD |
+0.83
|
$145.4B 109.75M USD | $59.07K 44.59 USD | $7,220 5.45 USD | $7,350 5.55 USD | $145.4B 109.75M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $22,200 16.76 USD |
-1.99
|
$144.3B 108.92M USD | $7.41K 5.59 USD | $22,200 16.76 USD | $22,800 17.21 USD | $144.3B 108.92M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,410 4.08 USD |
-1.64
|
$134.25B 101.34M USD | $43K 32.46 USD | $5,340 4.03 USD | $5,640 4.26 USD | $134.25B 101.34M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,730 4.33 USD |
+6.51
|
$133.66B 100.89M USD | $159.06K 120.06 USD | $5,400 4.08 USD | $5,790 4.37 USD | $133.66B 100.89M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,485 3.39 USD |
+0.34
|
$131.09B 98.95M USD | $36.77K 27.75 USD | $4,465 3.37 USD | $4,575 3.45 USD | $131.09B 98.95M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,960 7.52 USD |
+1.22
|
$129.93B 98.08M USD | $4.87K 3.68 USD | $9,750 7.36 USD | $9,970 7.53 USD | $129.93B 98.08M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $5,870 4.43 USD |
+29.87
|
$124.44B 93.93M USD | $6.8M 5.14K USD | $4,245 3.2 USD | $5,870 4.43 USD | $124.44B 93.93M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,900 25.59 USD |
0
|
$116.82B 88.18M USD | $1.2K 0.91 USD | $33,450 25.25 USD | $33,900 25.59 USD | $116.82B 88.18M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,450 2.6 USD |
+1.92
|
$116.16B 87.68M USD | $201.35K 151.98 USD | $3,385 2.56 USD | $3,470 2.62 USD | $116.16B 87.68M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,785 2.1 USD |
+0.36
|
$114.63B 86.53M USD | $46.17K 34.85 USD | $2,775 2.09 USD | $2,850 2.15 USD | $114.63B 86.53M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,130 3.87 USD |
-0.19
|
$113.26B 85.5M USD | $30.3K 22.87 USD | $5,130 3.87 USD | $5,290 3.99 USD | $113.26B 85.5M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,220 3.94 USD |
+8.07
|
$101.79B 76.83M USD | $2.03M 1.54K USD | $4,820 3.64 USD | $5,550 4.19 USD | $101.79B 76.83M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,350 4.79 USD |
+7.63
|
$63.5B 47.93M USD | $4.6M 3.47K USD | $5,930 4.48 USD | $7,250 5.47 USD | $63.5B 47.93M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,000 9.81 USD |
+1.01
|
$62.01B 46.8M USD | $10.42K 7.86 USD | $12,600 9.51 USD | $13,200 9.96 USD | $62.01B 46.8M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,014 0.77 USD |
+1.6
|
$60.74B 45.85M USD | $143.06K 107.99 USD | $999 0.75 USD | $1,025 0.77 USD | $60.74B 45.85M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,320 4.02 USD |
+3.3
|
$54.45B 41.1M USD | $8.66K 6.54 USD | $5,150 3.89 USD | $5,330 4.02 USD | $54.45B 41.1M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $424 0.32 USD |
+0.47
|
$46.17B 34.85M USD | $299.21K 225.86 USD | $420 0.32 USD | $430 0.32 USD | $46.17B 34.85M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,589 1.2 USD |
-5.36
|
$45.61B 34.43M USD | $784.64K 592.27 USD | $1,550 1.17 USD | $1,695 1.28 USD | $45.61B 34.43M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $890 0.67 USD |
+1.02
|
$36.28B 27.38M USD | $55.22K 41.68 USD | $882 0.67 USD | $918 0.69 USD | $36.28B 27.38M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,015 1.52 USD |
+1.36
|
$30.88B 23.31M USD | $12.39K 9.35 USD | $1,971 1.49 USD | $2,030 1.53 USD | $30.88B 23.31M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,150 7.66 USD |
+2.84
|
$28.42B 21.45M USD | $113 0.09 USD | $10,150 7.66 USD | $10,280 7.76 USD | $28.42B 21.45M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}