$3.56T
Toplam piyasa değeri
$123.99B
Toplam hacim
BTC 60.58%     ETH 9.23%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051910.KS $199,300 150.44 USD
+2.78
$14.84T 11.2B USD $413.25K 311.93 USD $192,200 145.08 USD $202,500 152.85 USD $14.84T 11.2B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $98,900 74.65 USD
+1.96
$14.72T 11.11B USD $57.27K 43.23 USD $95,300 71.94 USD $99,400 75.03 USD $14.72T 11.11B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $24,950 18.83 USD
+4.39
$5.08T 3.84B USD $38.33K 28.93 USD $23,900 18.04 USD $25,300 19.1 USD $5.08T 3.84B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $29,300 22.12 USD
+3.17
$5.02T 3.79B USD $3.74M 2.82K USD $28,750 21.7 USD $29,800 22.49 USD $5.02T 3.79B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $92,200 69.6 USD
+0.33
$3.14T 2.37B USD $222.96K 168.3 USD $90,700 68.46 USD $94,400 71.26 USD $3.14T 2.37B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $56,000 42.27 USD
+1.08
$2.82T 2.13B USD $17.46K 13.18 USD $54,800 41.37 USD $56,300 42.5 USD $2.82T 2.13B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $115,200 86.96 USD
+0.96
$2.81T 2.12B USD $72.88K 55.01 USD $113,100 85.37 USD $115,600 87.26 USD $2.81T 2.12B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $59,700 45.06 USD
+0.34
$2.52T 1.9B USD $142.69K 107.71 USD $59,200 44.69 USD $60,600 45.74 USD $2.52T 1.9B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $124,200 93.75 USD
+0.24
$1.41T 1.06B USD $60.09K 45.36 USD $121,500 91.71 USD $125,300 94.58 USD $1.41T 1.06B USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $22,000 16.61 USD
+3.53
$1.08T 817.33M USD $625.42K 472.09 USD $21,250 16.04 USD $22,500 16.98 USD $1.08T 817.33M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $55,000 41.52 USD
+1.1
$994.99B 751.06M USD $44.99K 33.96 USD $54,000 40.76 USD $55,400 41.82 USD $994.99B 751.06M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $24,250 18.3 USD
+1.04
$994.39B 750.6M USD $7.64K 5.76 USD $23,800 17.97 USD $24,400 18.42 USD $994.39B 750.6M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $33,650 25.4 USD
+1.66
$985.58B 743.95M USD $136.26K 102.85 USD $33,050 24.95 USD $33,900 25.59 USD $985.58B 743.95M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $21,350 16.12 USD
+0.47
$974.03B 735.23M USD $7.22K 5.45 USD $21,150 15.96 USD $21,400 16.15 USD $974.03B 735.23M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $37,600 28.38 USD
+0.8
$957.67B 722.89M USD $45.38K 34.26 USD $37,100 28 USD $37,750 28.5 USD $957.67B 722.89M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $182,700 137.91 USD
0
$850.37B 641.89M USD $2.21K 1.66 USD $181,400 136.93 USD $184,200 139.04 USD $850.37B 641.89M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $163,400 123.34 USD
-0.24
$794.63B 599.82M USD $1.15K 0.87 USD $160,900 121.45 USD $164,300 124.02 USD $794.63B 599.82M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $918,000 692.94 USD
+5.76
$772.62B 583.2M USD $4.87K 3.68 USD $871,000 657.46 USD $928,000 700.49 USD $772.62B 583.2M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,300 12.3 USD
+1.18
$625.45B 472.11M USD $41.52K 31.34 USD $16,100 12.15 USD $16,310 12.31 USD $625.45B 472.11M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $87,600 66.12 USD
+0.46
$581.57B 438.99M USD $36.08K 27.24 USD $86,200 65.07 USD $88,600 66.88 USD $581.57B 438.99M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $11,050 8.34 USD
-3.66
$533.46B 402.68M USD $2.22M 1.68K USD $10,830 8.17 USD $11,260 8.5 USD $533.46B 402.68M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $13,880 10.48 USD
+1.46
$532.5B 401.95M USD $201.62K 152.19 USD $13,230 9.99 USD $13,940 10.52 USD $532.5B 401.95M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,720 13.38 USD
+0.17
$520.37B 392.79M USD $162.78K 122.87 USD $17,400 13.13 USD $17,870 13.49 USD $520.37B 392.79M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $82,800 62.5 USD
+0.98
$511.38B 386.01M USD $11.81K 8.92 USD $81,300 61.37 USD $82,800 62.5 USD $511.38B 386.01M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,260 3.22 USD
+0.95
$456.91B 344.89M USD $222.01K 167.58 USD $4,170 3.15 USD $4,260 3.22 USD $456.91B 344.89M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,950 9.02 USD
+0.93
$286.8B 216.49M USD $22.26K 16.8 USD $11,830 8.93 USD $11,970 9.04 USD $286.8B 216.49M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $33,350 25.17 USD
+1.21
$286.5B 216.26M USD $14.33K 10.82 USD $32,600 24.61 USD $33,500 25.29 USD $286.5B 216.26M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,630 5 USD
+4.08
$251.94B 190.17M USD $563.96K 425.69 USD $6,440 4.86 USD $6,860 5.18 USD $251.94B 190.17M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,690 4.3 USD
-0.35
$251.21B 189.62M USD $92.62K 69.92 USD $5,500 4.15 USD $5,800 4.38 USD $251.21B 189.62M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $14,550 10.98 USD
-0.95
$222.53B 167.97M USD $80.48K 60.75 USD $14,330 10.82 USD $14,710 11.1 USD $222.53B 167.97M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $46,200 34.87 USD
+2.1
$219.69B 165.83M USD $9.49K 7.16 USD $45,300 34.19 USD $46,300 34.95 USD $219.69B 165.83M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,105 3.1 USD
+1.48
$201.94B 152.43M USD $97.05K 73.26 USD $4,050 3.06 USD $4,120 3.11 USD $201.94B 152.43M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $18,390 13.88 USD
+4.37
$200.99B 151.71M USD $58.95K 44.5 USD $17,710 13.37 USD $18,490 13.96 USD $200.99B 151.71M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $31,500 23.78 USD
-0.47
$191.66B 144.67M USD $991 0.75 USD $31,000 23.4 USD $31,600 23.85 USD $191.66B 144.67M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $7,830 5.91 USD
-0.13
$182.64B 137.87M USD $254.14K 191.83 USD $7,830 5.91 USD $8,190 6.18 USD $182.64B 137.87M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,080 6.85 USD
-1.3
$181.6B 137.08M USD $107.02K 80.78 USD $9,050 6.83 USD $9,270 7 USD $181.6B 137.08M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $14,080 10.63 USD
-1.54
$181.17B 136.75M USD $1.16K 0.87 USD $14,080 10.63 USD $14,310 10.8 USD $181.17B 136.75M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,160 2.39 USD
+0.96
$176.63B 133.33M USD $111.07K 83.84 USD $3,130 2.36 USD $3,180 2.4 USD $176.63B 133.33M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $75,500 56.99 USD
+1.34
$174.82B 131.96M USD $385 0.29 USD $74,000 55.86 USD $75,500 56.99 USD $174.82B 131.96M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,460 9.41 USD
+1.63
$161.98B 122.27M USD $59.79K 45.13 USD $12,250 9.25 USD $12,480 9.42 USD $161.98B 122.27M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $79,500 60.01 USD
+0.89
$159.74B 120.58M USD $466 0.35 USD $78,600 59.33 USD $79,700 60.16 USD $159.74B 120.58M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $11,870 8.96 USD
+7.42
$154.85B 116.89M USD $42.21K 31.86 USD $11,100 8.38 USD $11,750 8.87 USD $154.85B 116.89M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,070 4.58 USD
+0.17
$150.63B 113.7M USD $33.02K 24.92 USD $6,020 4.54 USD $6,090 4.6 USD $150.63B 113.7M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $5,130 3.87 USD
+2.19
$149.94B 113.18M USD $69.96K 52.81 USD $5,030 3.8 USD $5,150 3.89 USD $149.94B 113.18M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,170 2.39 USD
+0.32
$130.48B 98.49M USD $49.41K 37.3 USD $3,120 2.36 USD $3,200 2.42 USD $130.48B 98.49M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,380 4.06 USD
+0.19
$118.78B 89.66M USD $28.51K 21.52 USD $5,370 4.05 USD $5,480 4.14 USD $118.78B 89.66M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,250 25.85 USD
+0.29
$118.02B 89.09M USD $1.66K 1.26 USD $33,350 25.17 USD $34,250 25.85 USD $118.02B 89.09M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,475 2.62 USD
+1.31
$117B 88.32M USD $62.57K 47.23 USD $3,415 2.58 USD $3,475 2.62 USD $117B 88.32M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,445 3.36 USD
+2.3
$86.68B 65.43M USD $110.65K 83.52 USD $4,310 3.25 USD $4,460 3.37 USD $86.68B 65.43M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,073 0.81 USD
+0.56
$64.27B 48.52M USD $50.88K 38.41 USD $1,062 0.8 USD $1,076 0.81 USD $64.27B 48.52M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,390 10.11 USD
+2.06
$63.87B 48.21M USD $8.43K 6.36 USD $13,100 9.89 USD $13,440 10.15 USD $63.87B 48.21M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,510 4.16 USD
+1.85
$56.39B 42.57M USD $13.89K 10.49 USD $5,400 4.08 USD $5,550 4.19 USD $56.39B 42.57M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $442 0.33 USD
-0.45
$48.13B 36.33M USD $196.37K 148.23 USD $440 0.33 USD $445 0.34 USD $48.13B 36.33M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,095 1.58 USD
+1.45
$44.41B 33.53M USD $93.69K 70.72 USD $2,065 1.56 USD $2,120 1.6 USD $44.41B 33.53M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,050 3.06 USD
+0.75
$40.5B 30.57M USD $22.61K 17.06 USD $4,020 3.03 USD $4,095 3.09 USD $40.5B 30.57M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $898 0.68 USD
-0.55
$36.6B 27.63M USD $23.68K 17.87 USD $892 0.67 USD $902 0.68 USD $36.6B 27.63M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,185 0.89 USD
+0.51
$34.01B 25.67M USD $49.33K 37.24 USD $1,170 0.88 USD $1,198 0.9 USD $34.01B 25.67M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $11,680 8.82 USD
+3.45
$32.7B 24.69M USD $2.4K 1.81 USD $11,370 8.58 USD $11,700 8.83 USD $32.7B 24.69M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $1,969 1.49 USD
+0.2
$30.18B 22.78M USD $3.8K 2.87 USD $1,945 1.47 USD $1,999 1.51 USD $30.18B 22.78M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin