Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (35)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (35)
KSE (35)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (2)
- KSE (35)
Hammadde (35)
- {{item.name}}
- Tüm sektörler
- Hammadde (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $397,500 300.05 USD |
-1.85
|
$29.58T 22.32B USD | $501.52K 378.56 USD | $389,000 293.63 USD | $400,500 302.31 USD | $29.58T 22.32B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $197,200 148.85 USD |
-2.13
|
$29.58T 22.32B USD | $81.28K 61.35 USD | $193,900 146.36 USD | $201,500 152.1 USD | $29.58T 22.32B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,600 23.1 USD |
+1.32
|
$5.24T 3.96B USD | $1.32M 999.99 USD | $29,800 22.49 USD | $31,250 23.59 USD | $5.24T 3.96B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $22,800 17.21 USD |
-0.22
|
$5.24T 3.96B USD | $9.41K 7.11 USD | $22,300 16.83 USD | $23,200 17.51 USD | $5.24T 3.96B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $127,700 96.39 USD |
+9.99
|
$4.35T 3.28B USD | $780.35K 589.03 USD | $116,600 88.01 USD | $128,100 96.69 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $70,700 53.37 USD |
-0.98
|
$2.98T 2.25B USD | $118.82K 89.69 USD | $69,800 52.69 USD | $71,400 53.9 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $59,500 44.91 USD |
-0.67
|
$2.84T 2.15B USD | $7.5K 5.66 USD | $58,700 44.31 USD | $60,100 45.37 USD | $2.84T 2.15B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $116,000 87.56 USD |
+0.52
|
$2.84T 2.15B USD | $70.9K 53.51 USD | $114,100 86.13 USD | $116,200 87.71 USD | $2.84T 2.15B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $232,500 175.5 USD |
+0.65
|
$2.64T 1.99B USD | $75.26K 56.81 USD | $228,000 172.1 USD | $236,000 178.14 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $36,600 27.63 USD |
-1.21
|
$1.84T 1.39B USD | $267.88K 202.21 USD | $36,250 27.36 USD | $37,250 28.12 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $45,600 34.42 USD |
-2.04
|
$1.16T 876.69M USD | $74.2K 56.01 USD | $45,400 34.27 USD | $46,650 35.21 USD | $1.16T 876.69M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $63,200 47.71 USD |
-1.56
|
$1.14T 862.07M USD | $62.85K 47.44 USD | $63,200 47.71 USD | $64,300 48.54 USD | $1.14T 862.07M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $27,200 20.53 USD |
-1.81
|
$1.14T 862.07M USD | $15.62K 11.79 USD | $26,800 20.23 USD | $27,700 20.91 USD | $1.14T 862.07M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $35,600 26.87 USD |
-1.66
|
$1.04T 786.84M USD | $114.83K 86.67 USD | $35,250 26.61 USD | $36,150 27.29 USD | $1.04T 786.84M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,750 17.17 USD |
-1.09
|
$1.04T 786.84M USD | $7.8K 5.89 USD | $22,550 17.02 USD | $23,500 17.74 USD | $1.04T 786.84M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $8,900 6.72 USD |
+2.3
|
$954.57B 720.55M USD | $3.7M 2.79K USD | $8,350 6.3 USD | $9,200 6.94 USD | $954.57B 720.55M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $131,100 98.96 USD |
-2.53
|
$809.69B 611.18M USD | $35.33K 26.67 USD | $131,000 98.88 USD | $136,000 102.66 USD | $809.69B 611.18M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $19,290 14.56 USD |
-2.08
|
$740.05B 558.62M USD | $235.63K 177.86 USD | $19,100 14.42 USD | $19,880 15.01 USD | $740.05B 558.62M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $151,200 114.13 USD |
+1.48
|
$696.66B 525.86M USD | $3.44K 2.59 USD | $147,000 110.96 USD | $151,500 114.36 USD | $696.66B 525.86M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,880 13.5 USD |
-0.94
|
$686.07B 517.87M USD | $58.05K 43.82 USD | $17,800 13.44 USD | $18,110 13.67 USD | $686.07B 517.87M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $140,500 106.05 USD |
+2.33
|
$683.27B 515.75M USD | $1.42K 1.07 USD | $136,100 102.73 USD | $141,400 106.73 USD | $683.27B 515.75M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $802,000 605.38 USD |
-0.12
|
$674.99B 509.51M USD | $1.32K 0.99 USD | $796,000 600.85 USD | $813,000 613.68 USD | $674.99B 509.51M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,140 13.69 USD |
+1.91
|
$532.71B 402.11M USD | $73.9K 55.78 USD | $17,800 13.44 USD | $18,220 13.75 USD | $532.71B 402.11M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,930 8.25 USD |
-1.53
|
$527.67B 398.3M USD | $365.85K 276.15 USD | $10,900 8.23 USD | $11,230 8.48 USD | $527.67B 398.3M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $67,200 50.73 USD |
-1.9
|
$446.14B 336.76M USD | $35.45K 26.76 USD | $67,100 50.65 USD | $69,000 52.08 USD | $446.14B 336.76M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,770 5.87 USD |
-0.51
|
$295.26B 222.87M USD | $72.11K 54.43 USD | $7,650 5.77 USD | $7,840 5.92 USD | $295.26B 222.87M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,270 4.73 USD |
-0.48
|
$276.81B 208.95M USD | $113.02K 85.31 USD | $6,130 4.63 USD | $6,340 4.79 USD | $276.81B 208.95M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,150 24.27 USD |
-2.87
|
$276.05B 208.37M USD | $25.53K 19.27 USD | $32,150 24.27 USD | $32,850 24.8 USD | $276.05B 208.37M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $10,670 8.05 USD |
-1.02
|
$273.69B 206.59M USD | $2.08M 1.57K USD | $10,140 7.65 USD | $11,050 8.34 USD | $273.69B 206.59M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $23,050 17.4 USD |
+0.88
|
$243.67B 183.93M USD | $22.89K 17.28 USD | $22,550 17.02 USD | $23,300 17.59 USD | $243.67B 183.93M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,550 23.06 USD |
+0.99
|
$243.67B 183.93M USD | $30 0.02 USD | $30,250 22.83 USD | $31,000 23.4 USD | $243.67B 183.93M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,770 11.9 USD |
-1.62
|
$241.19B 182.06M USD | $122.66K 92.59 USD | $15,730 11.87 USD | $16,220 12.24 USD | $241.19B 182.06M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $9,600 7.25 USD |
-1.84
|
$230.4B 173.91M USD | $48.46K 36.58 USD | $9,520 7.19 USD | $9,870 7.45 USD | $230.4B 173.91M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,850 36.12 USD |
-0.52
|
$227.54B 171.75M USD | $4.77K 3.6 USD | $47,600 35.93 USD | $48,150 36.35 USD | $227.54B 171.75M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,000 3.02 USD |
0
|
$196.77B 148.53M USD | $141.86K 107.08 USD | $3,935 2.97 USD | $4,035 3.05 USD | $196.77B 148.53M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,245 2.45 USD |
-0.15
|
$181.38B 136.91M USD | $33.47K 25.26 USD | $3,230 2.44 USD | $3,250 2.45 USD | $181.38B 136.91M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,460 6.39 USD |
-0.94
|
$175.41B 132.4M USD | $44.38K 33.5 USD | $8,460 6.39 USD | $8,580 6.48 USD | $175.41B 132.4M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,400 10.11 USD |
-0.3
|
$175.41B 132.4M USD | $214 0.16 USD | $13,370 10.09 USD | $13,600 10.27 USD | $175.41B 132.4M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $85,800 64.76 USD |
-1.61
|
$172.4B 130.13M USD | $222 0.17 USD | $85,600 64.61 USD | $87,000 65.67 USD | $172.4B 130.13M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $70,700 53.37 USD |
-1.53
|
$163.7B 123.57M USD | $414 0.31 USD | $70,700 53.37 USD | $71,800 54.2 USD | $163.7B 123.57M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,290 9.28 USD |
+0.33
|
$159.77B 120.6M USD | $21.5K 16.23 USD | $12,070 9.11 USD | $12,350 9.32 USD | $159.77B 120.6M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,740 5.09 USD |
+1.05
|
$157.22B 118.67M USD | $47.84K 36.11 USD | $6,630 5 USD | $6,890 5.2 USD | $157.22B 118.67M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,060 3.82 USD |
-0.78
|
$147.9B 111.64M USD | $36.95K 27.89 USD | $5,060 3.82 USD | $5,100 3.85 USD | $147.9B 111.64M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,810 4.39 USD |
-1.02
|
$144.17B 108.83M USD | $50.61K 38.2 USD | $5,810 4.39 USD | $5,890 4.45 USD | $144.17B 108.83M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,800 7.4 USD |
-1.01
|
$127.85B 96.5M USD | $6.83K 5.16 USD | $9,760 7.37 USD | $9,900 7.47 USD | $127.85B 96.5M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,930 2.21 USD |
-0.85
|
$120.13B 90.68M USD | $66.68K 50.33 USD | $2,910 2.2 USD | $2,965 2.24 USD | $120.13B 90.68M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,300 2.49 USD |
-0.75
|
$111.11B 83.87M USD | $223.97K 169.06 USD | $3,280 2.48 USD | $3,365 2.54 USD | $111.11B 83.87M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $31,800 24 USD |
-1.55
|
$109.58B 82.71M USD | $2.74K 2.07 USD | $31,500 23.78 USD | $32,300 24.38 USD | $109.58B 82.71M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,475 3.38 USD |
-0.33
|
$87.26B 65.87M USD | $47.26K 35.67 USD | $4,450 3.36 USD | $4,495 3.39 USD | $87.26B 65.87M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,310 10.8 USD |
-1.99
|
$68.25B 51.52M USD | $17.22K 13 USD | $14,220 10.73 USD | $15,000 11.32 USD | $68.25B 51.52M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,005 0.76 USD |
-0.2
|
$60.2B 45.44M USD | $86.15K 65.03 USD | $1,000 0.75 USD | $1,007 0.76 USD | $60.2B 45.44M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,755 2.08 USD |
+2.8
|
$58.41B 44.09M USD | $139.46K 105.27 USD | $2,670 2.02 USD | $2,790 2.11 USD | $58.41B 44.09M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,140 3.88 USD |
-1.91
|
$52.61B 39.71M USD | $45.05K 34.01 USD | $5,140 3.88 USD | $5,240 3.96 USD | $52.61B 39.71M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,540 3.43 USD |
+4.85
|
$45.4B 34.27M USD | $86.27K 65.12 USD | $4,320 3.26 USD | $4,585 3.46 USD | $45.4B 34.27M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $366 0.28 USD |
-2.14
|
$39.77B 30.02M USD | $745.19K 562.49 USD | $362 0.27 USD | $376 0.28 USD | $39.77B 30.02M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,227 0.93 USD |
+0.57
|
$35.22B 26.58M USD | $127.61K 96.32 USD | $1,201 0.91 USD | $1,240 0.94 USD | $35.22B 26.58M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,240 9.24 USD |
+0.33
|
$34.27B 25.87M USD | $435 0.33 USD | $12,050 9.1 USD | $12,280 9.27 USD | $34.27B 25.87M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $818 0.62 USD |
-2.04
|
$33.34B 25.17M USD | $121.07K 91.39 USD | $814 0.61 USD | $845 0.64 USD | $33.34B 25.17M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,916 1.45 USD |
+0.79
|
$29.37B 22.17M USD | $13.27K 10.02 USD | $1,896 1.43 USD | $1,917 1.45 USD | $29.37B 22.17M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}