Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (35)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (35)
KSE (35)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (2)
- KSE (35)
Hammadde (35)
- {{item.name}}
- Tüm sektörler
- Hammadde (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $141,100 106.51 USD |
+5.37
|
$20.42T 15.42B USD | $70.68K 53.35 USD | $134,900 101.83 USD | $143,000 107.94 USD | $20.42T 15.42B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $271,000 204.56 USD |
+4.23
|
$20.2T 15.25B USD | $246.31K 185.92 USD | $264,000 199.28 USD | $274,500 207.2 USD | $20.2T 15.25B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $34,150 25.78 USD |
+2.4
|
$5.85T 4.42B USD | $1.25M 940.47 USD | $33,350 25.17 USD | $34,550 26.08 USD | $5.85T 4.42B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $27,200 20.53 USD |
+1.49
|
$5.8T 4.38B USD | $6.47K 4.88 USD | $26,750 20.19 USD | $27,550 20.8 USD | $5.8T 4.38B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $102,700 77.52 USD |
+1.28
|
$3.5T 2.64B USD | $91.51K 69.08 USD | $102,000 76.99 USD | $103,600 78.2 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $62,700 47.33 USD |
+1.29
|
$3.04T 2.29B USD | $5.74K 4.33 USD | $61,300 46.27 USD | $63,500 47.93 USD | $3.04T 2.29B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $122,100 92.17 USD |
-0.33
|
$2.99T 2.26B USD | $43.15K 32.57 USD | $121,000 91.34 USD | $123,200 93 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $67,200 50.73 USD |
+1.05
|
$2.83T 2.14B USD | $49.83K 37.62 USD | $66,300 50.05 USD | $67,300 50.8 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $168,300 127.04 USD |
-0.3
|
$1.86T 1.41B USD | $12.97K 9.79 USD | $167,400 126.36 USD | $170,800 128.93 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $45,700 34.5 USD |
+1.1
|
$1.33T 1B USD | $128.41K 96.93 USD | $44,300 33.44 USD | $45,850 34.61 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,450 18.46 USD |
+1.03
|
$1.32T 999.46M USD | $8.6K 6.49 USD | $24,200 18.27 USD | $24,450 18.46 USD | $1.32T 999.46M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $73,100 55.18 USD |
+0.97
|
$1.32T 993.96M USD | $22.53K 17.01 USD | $71,300 53.82 USD | $74,200 56.01 USD | $1.32T 993.96M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,150 22 USD |
+0.17
|
$1.31T 986.14M USD | $1.71K 1.29 USD | $28,900 21.81 USD | $29,400 22.19 USD | $1.31T 986.14M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,950 17.32 USD |
-2.55
|
$1.13T 852.62M USD | $183.11K 138.22 USD | $22,850 17.25 USD | $23,500 17.74 USD | $1.13T 852.62M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,550 31.36 USD |
+1.09
|
$1.06T 798.83M USD | $15.05K 11.36 USD | $40,950 30.91 USD | $41,600 31.4 USD | $1.06T 798.83M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,223,000 923.17 USD |
+8.42
|
$1.03T 776.96M USD | $4.55K 3.43 USD | $1,135,000 856.74 USD | $1,242,000 937.51 USD | $1.03T 776.96M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $165,600 125 USD |
+2.03
|
$770.78B 581.81M USD | $2.43K 1.83 USD | $163,200 123.19 USD | $166,600 125.76 USD | $770.78B 581.81M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $148,200 111.87 USD |
+1.86
|
$720.71B 544.02M USD | $313 0.24 USD | $144,600 109.15 USD | $148,700 112.24 USD | $720.71B 544.02M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,400 13.13 USD |
-1.14
|
$667.65B 503.97M USD | $32.02K 24.17 USD | $17,350 13.1 USD | $17,600 13.29 USD | $667.65B 503.97M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $101,000 76.24 USD |
-2.32
|
$623.79B 470.86M USD | $13.58K 10.25 USD | $101,000 76.24 USD | $104,000 78.5 USD | $623.79B 470.86M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $91,900 69.37 USD |
-0.11
|
$610.12B 460.54M USD | $13.92K 10.5 USD | $91,600 69.14 USD | $93,500 70.58 USD | $610.12B 460.54M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,450 9.4 USD |
-0.08
|
$601.05B 453.69M USD | $396.92K 299.61 USD | $12,210 9.22 USD | $12,500 9.44 USD | $601.05B 453.69M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,040 11.35 USD |
-0.33
|
$577B 435.54M USD | $54.28K 40.97 USD | $14,920 11.26 USD | $15,250 11.51 USD | $577B 435.54M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,700 14.12 USD |
+2.35
|
$549.15B 414.52M USD | $80.22K 60.56 USD | $18,350 13.85 USD | $18,940 14.3 USD | $549.15B 414.52M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,820 3.64 USD |
-0.52
|
$516.97B 390.23M USD | $66.63K 50.29 USD | $4,795 3.62 USD | $4,850 3.66 USD | $516.97B 390.23M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $38,000 28.68 USD |
-0.52
|
$326.45B 246.42M USD | $4.61K 3.48 USD | $37,700 28.46 USD | $38,400 28.99 USD | $326.45B 246.42M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,550 9.47 USD |
+0.97
|
$301.2B 227.36M USD | $21.33K 16.1 USD | $12,430 9.38 USD | $12,650 9.55 USD | $301.2B 227.36M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $25,950 19.59 USD |
+3.8
|
$274.86B 207.47M USD | $78.01K 58.88 USD | $24,700 18.64 USD | $26,000 19.63 USD | $274.86B 207.47M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,100 4.6 USD |
-0.49
|
$269.31B 203.28M USD | $22.04K 16.64 USD | $6,060 4.57 USD | $6,140 4.63 USD | $269.31B 203.28M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,250 26.61 USD |
0
|
$264.8B 199.88M USD | $132 0.1 USD | $35,200 26.57 USD | $35,250 26.61 USD | $264.8B 199.88M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,960 5.25 USD |
+0.87
|
$264.48B 199.64M USD | $38.65K 29.18 USD | $6,880 5.19 USD | $7,030 5.31 USD | $264.48B 199.64M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $51,800 39.1 USD |
+1.57
|
$246.32B 185.93M USD | $5.73K 4.33 USD | $51,000 38.5 USD | $51,800 39.1 USD | $246.32B 185.93M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,490 10.94 USD |
-0.41
|
$221.61B 167.28M USD | $13.65K 10.31 USD | $14,400 10.87 USD | $14,610 11.03 USD | $221.61B 167.28M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,415 3.33 USD |
+0.8
|
$217.19B 163.94M USD | $39.46K 29.79 USD | $4,345 3.28 USD | $4,460 3.37 USD | $217.19B 163.94M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,470 2.62 USD |
+1.61
|
$193.96B 146.41M USD | $66.57K 50.25 USD | $3,385 2.56 USD | $3,475 2.62 USD | $193.96B 146.41M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,350 11.59 USD |
+0.52
|
$187.98B 141.89M USD | $99 0.07 USD | $15,350 11.59 USD | $15,350 11.59 USD | $187.98B 141.89M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,390 7.09 USD |
+0.43
|
$187.8B 141.76M USD | $42.35K 31.97 USD | $9,300 7.02 USD | $9,410 7.1 USD | $187.8B 141.76M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,870 5.94 USD |
-0.25
|
$183.58B 138.57M USD | $16.69K 12.6 USD | $7,850 5.93 USD | $7,930 5.99 USD | $183.58B 138.57M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,000 58.12 USD |
-0.52
|
$178.29B 134.58M USD | $99 0.07 USD | $77,000 58.12 USD | $77,700 58.65 USD | $178.29B 134.58M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,990 9.81 USD |
+0.15
|
$168.87B 127.47M USD | $21.7K 16.38 USD | $12,930 9.76 USD | $13,170 9.94 USD | $168.87B 127.47M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,700 9.59 USD |
+0.4
|
$165.68B 125.06M USD | $5.55K 4.19 USD | $12,570 9.49 USD | $12,770 9.64 USD | $165.68B 125.06M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,470 4.13 USD |
+0.37
|
$159.88B 120.68M USD | $21.17K 15.98 USD | $5,430 4.1 USD | $5,490 4.14 USD | $159.88B 120.68M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,900 59.56 USD |
+1.54
|
$158.54B 119.67M USD | $559 0.42 USD | $77,800 58.73 USD | $78,900 59.56 USD | $158.54B 119.67M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,170 4.66 USD |
-0.48
|
$158.26B 119.46M USD | $14.75K 11.14 USD | $6,150 4.64 USD | $6,270 4.73 USD | $158.26B 119.46M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,250 4.72 USD |
+0.81
|
$155.09B 117.07M USD | $27.03K 20.4 USD | $6,180 4.66 USD | $6,260 4.73 USD | $155.09B 117.07M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,370 2.54 USD |
-0.15
|
$138.71B 104.7M USD | $7.86K 5.93 USD | $3,345 2.52 USD | $3,390 2.56 USD | $138.71B 104.7M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,610 2.72 USD |
+0.7
|
$121.55B 91.75M USD | $141.66K 106.93 USD | $3,570 2.69 USD | $3,610 2.72 USD | $121.55B 91.75M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,550 26.08 USD |
-0.58
|
$119.06B 89.87M USD | $726 0.55 USD | $34,500 26.04 USD | $34,750 26.23 USD | $119.06B 89.87M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,550 3.43 USD |
-0.11
|
$88.72B 66.97M USD | $22.66K 17.1 USD | $4,530 3.42 USD | $4,575 3.45 USD | $88.72B 66.97M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,260 10.76 USD |
+0.07
|
$68.02B 51.34M USD | $5.03K 3.8 USD | $14,130 10.67 USD | $14,370 10.85 USD | $68.02B 51.34M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,046 0.79 USD |
-0.1
|
$62.66B 47.29M USD | $25K 18.87 USD | $1,042 0.79 USD | $1,052 0.79 USD | $62.66B 47.29M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,790 4.37 USD |
+0.7
|
$59.26B 44.73M USD | $11.76K 8.88 USD | $5,710 4.31 USD | $5,820 4.39 USD | $59.26B 44.73M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $480 0.36 USD |
0
|
$52.16B 39.37M USD | $72.56K 54.77 USD | $474 0.36 USD | $481 0.36 USD | $52.16B 39.37M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,010 1.52 USD |
-0.25
|
$42.61B 32.17M USD | $18.36K 13.86 USD | $1,991 1.5 USD | $2,015 1.52 USD | $42.61B 32.17M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,970 3 USD |
0
|
$39.7B 29.97M USD | $5.57K 4.21 USD | $3,955 2.99 USD | $3,980 3 USD | $39.7B 29.97M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $900 0.68 USD |
-0.22
|
$36.68B 27.69M USD | $6.81K 5.14 USD | $900 0.68 USD | $918 0.69 USD | $36.68B 27.69M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,950 9.78 USD |
0
|
$36.26B 27.37M USD | $1.07K 0.8 USD | $12,930 9.76 USD | $13,170 9.94 USD | $36.26B 27.37M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,133 0.86 USD |
-0.26
|
$32.52B 24.55M USD | $53.09K 40.07 USD | $1,131 0.85 USD | $1,138 0.86 USD | $32.52B 24.55M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,040 1.54 USD |
0
|
$31.27B 23.6M USD | $6.82K 5.14 USD | $2,005 1.51 USD | $2,110 1.59 USD | $31.27B 23.6M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}