Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (35)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (35)
KSE (35)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (2)
- KSE (35)
Hammadde (35)
- {{item.name}}
- Tüm sektörler
- Hammadde (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $199,300 150.44 USD |
+2.78
|
$14.84T 11.2B USD | $413.25K 311.93 USD | $192,200 145.08 USD | $202,500 152.85 USD | $14.84T 11.2B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $98,900 74.65 USD |
+1.96
|
$14.72T 11.11B USD | $57.27K 43.23 USD | $95,300 71.94 USD | $99,400 75.03 USD | $14.72T 11.11B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $24,950 18.83 USD |
+4.39
|
$5.08T 3.84B USD | $38.33K 28.93 USD | $23,900 18.04 USD | $25,300 19.1 USD | $5.08T 3.84B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $29,300 22.12 USD |
+3.17
|
$5.02T 3.79B USD | $3.74M 2.82K USD | $28,750 21.7 USD | $29,800 22.49 USD | $5.02T 3.79B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $92,200 69.6 USD |
+0.33
|
$3.14T 2.37B USD | $222.96K 168.3 USD | $90,700 68.46 USD | $94,400 71.26 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,000 42.27 USD |
+1.08
|
$2.82T 2.13B USD | $17.46K 13.18 USD | $54,800 41.37 USD | $56,300 42.5 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,200 86.96 USD |
+0.96
|
$2.81T 2.12B USD | $72.88K 55.01 USD | $113,100 85.37 USD | $115,600 87.26 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $59,700 45.06 USD |
+0.34
|
$2.52T 1.9B USD | $142.69K 107.71 USD | $59,200 44.69 USD | $60,600 45.74 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $124,200 93.75 USD |
+0.24
|
$1.41T 1.06B USD | $60.09K 45.36 USD | $121,500 91.71 USD | $125,300 94.58 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,000 16.61 USD |
+3.53
|
$1.08T 817.33M USD | $625.42K 472.09 USD | $21,250 16.04 USD | $22,500 16.98 USD | $1.08T 817.33M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,000 41.52 USD |
+1.1
|
$994.99B 751.06M USD | $44.99K 33.96 USD | $54,000 40.76 USD | $55,400 41.82 USD | $994.99B 751.06M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $24,250 18.3 USD |
+1.04
|
$994.39B 750.6M USD | $7.64K 5.76 USD | $23,800 17.97 USD | $24,400 18.42 USD | $994.39B 750.6M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,650 25.4 USD |
+1.66
|
$985.58B 743.95M USD | $136.26K 102.85 USD | $33,050 24.95 USD | $33,900 25.59 USD | $985.58B 743.95M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,350 16.12 USD |
+0.47
|
$974.03B 735.23M USD | $7.22K 5.45 USD | $21,150 15.96 USD | $21,400 16.15 USD | $974.03B 735.23M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,600 28.38 USD |
+0.8
|
$957.67B 722.89M USD | $45.38K 34.26 USD | $37,100 28 USD | $37,750 28.5 USD | $957.67B 722.89M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $182,700 137.91 USD |
0
|
$850.37B 641.89M USD | $2.21K 1.66 USD | $181,400 136.93 USD | $184,200 139.04 USD | $850.37B 641.89M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $163,400 123.34 USD |
-0.24
|
$794.63B 599.82M USD | $1.15K 0.87 USD | $160,900 121.45 USD | $164,300 124.02 USD | $794.63B 599.82M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $918,000 692.94 USD |
+5.76
|
$772.62B 583.2M USD | $4.87K 3.68 USD | $871,000 657.46 USD | $928,000 700.49 USD | $772.62B 583.2M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,300 12.3 USD |
+1.18
|
$625.45B 472.11M USD | $41.52K 31.34 USD | $16,100 12.15 USD | $16,310 12.31 USD | $625.45B 472.11M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $87,600 66.12 USD |
+0.46
|
$581.57B 438.99M USD | $36.08K 27.24 USD | $86,200 65.07 USD | $88,600 66.88 USD | $581.57B 438.99M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,050 8.34 USD |
-3.66
|
$533.46B 402.68M USD | $2.22M 1.68K USD | $10,830 8.17 USD | $11,260 8.5 USD | $533.46B 402.68M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,880 10.48 USD |
+1.46
|
$532.5B 401.95M USD | $201.62K 152.19 USD | $13,230 9.99 USD | $13,940 10.52 USD | $532.5B 401.95M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,720 13.38 USD |
+0.17
|
$520.37B 392.79M USD | $162.78K 122.87 USD | $17,400 13.13 USD | $17,870 13.49 USD | $520.37B 392.79M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,800 62.5 USD |
+0.98
|
$511.38B 386.01M USD | $11.81K 8.92 USD | $81,300 61.37 USD | $82,800 62.5 USD | $511.38B 386.01M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,260 3.22 USD |
+0.95
|
$456.91B 344.89M USD | $222.01K 167.58 USD | $4,170 3.15 USD | $4,260 3.22 USD | $456.91B 344.89M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,950 9.02 USD |
+0.93
|
$286.8B 216.49M USD | $22.26K 16.8 USD | $11,830 8.93 USD | $11,970 9.04 USD | $286.8B 216.49M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,350 25.17 USD |
+1.21
|
$286.5B 216.26M USD | $14.33K 10.82 USD | $32,600 24.61 USD | $33,500 25.29 USD | $286.5B 216.26M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,630 5 USD |
+4.08
|
$251.94B 190.17M USD | $563.96K 425.69 USD | $6,440 4.86 USD | $6,860 5.18 USD | $251.94B 190.17M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,690 4.3 USD |
-0.35
|
$251.21B 189.62M USD | $92.62K 69.92 USD | $5,500 4.15 USD | $5,800 4.38 USD | $251.21B 189.62M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,550 10.98 USD |
-0.95
|
$222.53B 167.97M USD | $80.48K 60.75 USD | $14,330 10.82 USD | $14,710 11.1 USD | $222.53B 167.97M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $46,200 34.87 USD |
+2.1
|
$219.69B 165.83M USD | $9.49K 7.16 USD | $45,300 34.19 USD | $46,300 34.95 USD | $219.69B 165.83M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,105 3.1 USD |
+1.48
|
$201.94B 152.43M USD | $97.05K 73.26 USD | $4,050 3.06 USD | $4,120 3.11 USD | $201.94B 152.43M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $18,390 13.88 USD |
+4.37
|
$200.99B 151.71M USD | $58.95K 44.5 USD | $17,710 13.37 USD | $18,490 13.96 USD | $200.99B 151.71M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,500 23.78 USD |
-0.47
|
$191.66B 144.67M USD | $991 0.75 USD | $31,000 23.4 USD | $31,600 23.85 USD | $191.66B 144.67M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,830 5.91 USD |
-0.13
|
$182.64B 137.87M USD | $254.14K 191.83 USD | $7,830 5.91 USD | $8,190 6.18 USD | $182.64B 137.87M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,080 6.85 USD |
-1.3
|
$181.6B 137.08M USD | $107.02K 80.78 USD | $9,050 6.83 USD | $9,270 7 USD | $181.6B 137.08M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,080 10.63 USD |
-1.54
|
$181.17B 136.75M USD | $1.16K 0.87 USD | $14,080 10.63 USD | $14,310 10.8 USD | $181.17B 136.75M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,160 2.39 USD |
+0.96
|
$176.63B 133.33M USD | $111.07K 83.84 USD | $3,130 2.36 USD | $3,180 2.4 USD | $176.63B 133.33M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,500 56.99 USD |
+1.34
|
$174.82B 131.96M USD | $385 0.29 USD | $74,000 55.86 USD | $75,500 56.99 USD | $174.82B 131.96M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,460 9.41 USD |
+1.63
|
$161.98B 122.27M USD | $59.79K 45.13 USD | $12,250 9.25 USD | $12,480 9.42 USD | $161.98B 122.27M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,500 60.01 USD |
+0.89
|
$159.74B 120.58M USD | $466 0.35 USD | $78,600 59.33 USD | $79,700 60.16 USD | $159.74B 120.58M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,870 8.96 USD |
+7.42
|
$154.85B 116.89M USD | $42.21K 31.86 USD | $11,100 8.38 USD | $11,750 8.87 USD | $154.85B 116.89M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,070 4.58 USD |
+0.17
|
$150.63B 113.7M USD | $33.02K 24.92 USD | $6,020 4.54 USD | $6,090 4.6 USD | $150.63B 113.7M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,130 3.87 USD |
+2.19
|
$149.94B 113.18M USD | $69.96K 52.81 USD | $5,030 3.8 USD | $5,150 3.89 USD | $149.94B 113.18M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,170 2.39 USD |
+0.32
|
$130.48B 98.49M USD | $49.41K 37.3 USD | $3,120 2.36 USD | $3,200 2.42 USD | $130.48B 98.49M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,380 4.06 USD |
+0.19
|
$118.78B 89.66M USD | $28.51K 21.52 USD | $5,370 4.05 USD | $5,480 4.14 USD | $118.78B 89.66M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,250 25.85 USD |
+0.29
|
$118.02B 89.09M USD | $1.66K 1.26 USD | $33,350 25.17 USD | $34,250 25.85 USD | $118.02B 89.09M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,475 2.62 USD |
+1.31
|
$117B 88.32M USD | $62.57K 47.23 USD | $3,415 2.58 USD | $3,475 2.62 USD | $117B 88.32M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,445 3.36 USD |
+2.3
|
$86.68B 65.43M USD | $110.65K 83.52 USD | $4,310 3.25 USD | $4,460 3.37 USD | $86.68B 65.43M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,073 0.81 USD |
+0.56
|
$64.27B 48.52M USD | $50.88K 38.41 USD | $1,062 0.8 USD | $1,076 0.81 USD | $64.27B 48.52M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,390 10.11 USD |
+2.06
|
$63.87B 48.21M USD | $8.43K 6.36 USD | $13,100 9.89 USD | $13,440 10.15 USD | $63.87B 48.21M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,510 4.16 USD |
+1.85
|
$56.39B 42.57M USD | $13.89K 10.49 USD | $5,400 4.08 USD | $5,550 4.19 USD | $56.39B 42.57M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $442 0.33 USD |
-0.45
|
$48.13B 36.33M USD | $196.37K 148.23 USD | $440 0.33 USD | $445 0.34 USD | $48.13B 36.33M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,095 1.58 USD |
+1.45
|
$44.41B 33.53M USD | $93.69K 70.72 USD | $2,065 1.56 USD | $2,120 1.6 USD | $44.41B 33.53M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,050 3.06 USD |
+0.75
|
$40.5B 30.57M USD | $22.61K 17.06 USD | $4,020 3.03 USD | $4,095 3.09 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $898 0.68 USD |
-0.55
|
$36.6B 27.63M USD | $23.68K 17.87 USD | $892 0.67 USD | $902 0.68 USD | $36.6B 27.63M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,185 0.89 USD |
+0.51
|
$34.01B 25.67M USD | $49.33K 37.24 USD | $1,170 0.88 USD | $1,198 0.9 USD | $34.01B 25.67M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,680 8.82 USD |
+3.45
|
$32.7B 24.69M USD | $2.4K 1.81 USD | $11,370 8.58 USD | $11,700 8.83 USD | $32.7B 24.69M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,969 1.49 USD |
+0.2
|
$30.18B 22.78M USD | $3.8K 2.87 USD | $1,945 1.47 USD | $1,999 1.51 USD | $30.18B 22.78M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}