Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (35)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (35)
KSE (35)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (2)
- KSE (35)
Hammadde (35)
- {{item.name}}
- Tüm sektörler
- Hammadde (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $104,800 79.11 USD |
+0.87
|
$15.54T 11.73B USD | $43.44K 32.79 USD | $103,100 77.82 USD | $106,600 80.47 USD | $15.54T 11.73B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $207,500 156.63 USD |
+0.24
|
$15.45T 11.66B USD | $216.33K 163.29 USD | $204,000 153.99 USD | $209,500 158.14 USD | $15.45T 11.66B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,050 24.19 USD |
-3.32
|
$5.49T 4.15B USD | $3.88M 2.93K USD | $30,650 23.14 USD | $32,400 24.46 USD | $5.49T 4.15B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,000 19.63 USD |
-3.7
|
$5.47T 4.13B USD | $68.42K 51.64 USD | $25,000 18.87 USD | $26,150 19.74 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $103,000 77.75 USD |
-1.34
|
$3.51T 2.65B USD | $478.56K 361.24 USD | $101,600 76.69 USD | $105,600 79.71 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,900 85.98 USD |
0
|
$2.79T 2.1B USD | $84.06K 63.45 USD | $112,600 84.99 USD | $114,500 86.43 USD | $2.79T 2.1B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,400 42.57 USD |
-1.05
|
$2.76T 2.08B USD | $5.75K 4.34 USD | $56,200 42.42 USD | $57,500 43.4 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $61,900 46.72 USD |
+0.32
|
$2.61T 1.97B USD | $92.91K 70.13 USD | $61,000 46.05 USD | $63,000 47.55 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $152,400 115.04 USD |
-0.97
|
$1.69T 1.27B USD | $77.75K 58.69 USD | $150,000 113.23 USD | $155,500 117.38 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,050 18.91 USD |
-1.18
|
$1.23T 930.64M USD | $668.53K 504.63 USD | $24,700 18.64 USD | $25,600 19.32 USD | $1.23T 930.64M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,100 19.7 USD |
-0.76
|
$1.03T 774.15M USD | $7.93K 5.98 USD | $25,850 19.51 USD | $26,400 19.93 USD | $1.03T 774.15M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $56,100 42.35 USD |
-1.58
|
$1.02T 767.76M USD | $67.01K 50.58 USD | $55,500 41.89 USD | $57,100 43.1 USD | $1.02T 767.76M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,174,000 886.18 USD |
+3.99
|
$988.07B 745.84M USD | $4K 3.02 USD | $1,102,000 831.83 USD | $1,264,000 954.11 USD | $988.07B 745.84M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,600 25.36 USD |
+0.75
|
$985.9B 744.19M USD | $85.41K 64.47 USD | $32,950 24.87 USD | $33,900 25.59 USD | $985.9B 744.19M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,200 16.76 USD |
+0.68
|
$985.22B 743.68M USD | $5.27K 3.98 USD | $22,000 16.61 USD | $22,350 16.87 USD | $985.22B 743.68M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,800 28.53 USD |
0
|
$962.77B 726.73M USD | $30.64K 23.13 USD | $37,250 28.12 USD | $38,100 28.76 USD | $962.77B 726.73M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $175,500 132.47 USD |
-1.35
|
$816.85B 616.59M USD | $2.71K 2.04 USD | $175,500 132.47 USD | $182,900 138.06 USD | $816.85B 616.59M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,500 113.6 USD |
-0.92
|
$731.9B 552.46M USD | $1.31K 0.99 USD | $149,300 112.7 USD | $152,500 115.11 USD | $731.9B 552.46M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,180 12.21 USD |
-1.34
|
$620.84B 468.63M USD | $73.37K 55.38 USD | $16,130 12.18 USD | $16,390 12.37 USD | $620.84B 468.63M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $84,900 64.09 USD |
-1.39
|
$563.65B 425.46M USD | $37.3K 28.16 USD | $84,200 63.56 USD | $86,400 65.22 USD | $563.65B 425.46M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,050 3.81 USD |
-1.94
|
$541.64B 408.85M USD | $345.64K 260.9 USD | $5,020 3.79 USD | $5,160 3.89 USD | $541.64B 408.85M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,900 10.49 USD |
-0.07
|
$533.27B 402.53M USD | $122.71K 92.62 USD | $13,750 10.38 USD | $14,230 10.74 USD | $533.27B 402.53M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,800 62.5 USD |
+0.61
|
$511.38B 386.01M USD | $12.95K 9.77 USD | $81,400 61.44 USD | $83,200 62.8 USD | $511.38B 386.01M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,230 13.01 USD |
-0.86
|
$505.98B 381.93M USD | $146.98K 110.94 USD | $17,110 12.92 USD | $17,380 13.12 USD | $505.98B 381.93M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,020 7.56 USD |
+0.2
|
$483.74B 365.14M USD | $179.97K 135.85 USD | $9,930 7.5 USD | $10,140 7.65 USD | $483.74B 365.14M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,310 9.29 USD |
-0.49
|
$295.44B 223.01M USD | $47.98K 36.22 USD | $12,120 9.15 USD | $12,420 9.38 USD | $295.44B 223.01M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,100 25.74 USD |
-0.44
|
$292.94B 221.13M USD | $5.31K 4.01 USD | $33,650 25.4 USD | $34,450 26 USD | $292.94B 221.13M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,670 5.03 USD |
0
|
$253.46B 191.32M USD | $71.28K 53.8 USD | $6,560 4.95 USD | $6,700 5.06 USD | $253.46B 191.32M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,680 4.29 USD |
-0.18
|
$250.77B 189.29M USD | $59.04K 44.56 USD | $5,620 4.24 USD | $5,740 4.33 USD | $250.77B 189.29M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,800 36.08 USD |
-0.1
|
$227.3B 171.57M USD | $4.6K 3.47 USD | $47,550 35.89 USD | $48,500 36.61 USD | $227.3B 171.57M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,100 15.93 USD |
-0.24
|
$224.99B 169.83M USD | $135.73K 102.45 USD | $20,500 15.47 USD | $21,500 16.23 USD | $224.99B 169.83M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,700 11.1 USD |
-0.54
|
$224.82B 169.7M USD | $70.69K 53.36 USD | $14,610 11.03 USD | $14,940 11.28 USD | $224.82B 169.7M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,250 26.61 USD |
-2.08
|
$220.82B 166.69M USD | $2.87K 2.17 USD | $34,300 25.89 USD | $36,000 27.17 USD | $220.82B 166.69M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,375 3.3 USD |
+1.27
|
$215.22B 162.46M USD | $71.09K 53.66 USD | $4,250 3.21 USD | $4,400 3.32 USD | $215.22B 162.46M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,480 6.4 USD |
-1.85
|
$197.81B 149.31M USD | $114.69K 86.57 USD | $8,400 6.34 USD | $8,590 6.48 USD | $197.81B 149.31M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,305 2.49 USD |
-0.45
|
$184.73B 139.44M USD | $59.34K 44.79 USD | $3,270 2.47 USD | $3,320 2.51 USD | $184.73B 139.44M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,070 6.85 USD |
+0.11
|
$181.4B 136.93M USD | $59.7K 45.06 USD | $8,970 6.77 USD | $9,130 6.89 USD | $181.4B 136.93M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,640 11.05 USD |
-3.37
|
$175.1B 132.17M USD | $944 0.71 USD | $14,640 11.05 USD | $15,150 11.44 USD | $175.1B 132.17M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,300 56.84 USD |
+1.35
|
$174.35B 131.61M USD | $244 0.18 USD | $74,400 56.16 USD | $75,300 56.84 USD | $174.35B 131.61M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,750 9.62 USD |
-0.08
|
$165.75B 125.11M USD | $16.61K 12.54 USD | $12,600 9.51 USD | $12,900 9.74 USD | $165.75B 125.11M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,700 60.16 USD |
-0.75
|
$160.14B 120.88M USD | $85 0.06 USD | $79,700 60.16 USD | $80,400 60.69 USD | $160.14B 120.88M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,380 4.06 USD |
+0.56
|
$157.25B 118.7M USD | $31.6K 23.85 USD | $5,260 3.97 USD | $5,380 4.06 USD | $157.25B 118.7M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,760 8.88 USD |
+0.86
|
$153.42B 115.8M USD | $9.14K 6.9 USD | $11,660 8.8 USD | $12,040 9.09 USD | $153.42B 115.8M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,070 4.58 USD |
-0.33
|
$150.63B 113.7M USD | $29.29K 22.11 USD | $6,030 4.55 USD | $6,100 4.6 USD | $150.63B 113.7M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,500 2.64 USD |
+1.16
|
$144.06B 108.74M USD | $43.97K 33.19 USD | $3,445 2.6 USD | $3,515 2.65 USD | $144.06B 108.74M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,340 4.03 USD |
+0.19
|
$136.97B 103.39M USD | $63.67K 48.06 USD | $5,300 4 USD | $5,390 4.07 USD | $136.97B 103.39M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,590 2.71 USD |
-0.42
|
$120.87B 91.24M USD | $1.72M 1.3K USD | $3,585 2.71 USD | $3,745 2.83 USD | $120.87B 91.24M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,400 25.97 USD |
-0.29
|
$118.54B 89.48M USD | $1.75K 1.32 USD | $34,100 25.74 USD | $34,500 26.04 USD | $118.54B 89.48M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,475 3.38 USD |
+0.11
|
$87.26B 65.87M USD | $42.96K 32.43 USD | $4,415 3.33 USD | $4,500 3.4 USD | $87.26B 65.87M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,084 0.82 USD |
+0.09
|
$64.93B 49.01M USD | $164.85K 124.44 USD | $1,071 0.81 USD | $1,100 0.83 USD | $64.93B 49.01M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,470 10.17 USD |
+0.67
|
$64.25B 48.5M USD | $5.52K 4.16 USD | $13,210 9.97 USD | $13,490 10.18 USD | $64.25B 48.5M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,490 4.14 USD |
0
|
$56.19B 42.41M USD | $21.29K 16.07 USD | $5,450 4.11 USD | $5,590 4.22 USD | $56.19B 42.41M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $477 0.36 USD |
+1.49
|
$51.83B 39.12M USD | $965.48K 728.78 USD | $470 0.35 USD | $482 0.36 USD | $51.83B 39.12M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,055 1.55 USD |
+0.98
|
$43.57B 32.89M USD | $39.17K 29.57 USD | $2,025 1.53 USD | $2,055 1.55 USD | $43.57B 32.89M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,005 3.02 USD |
-0.62
|
$40.05B 30.23M USD | $45.98K 34.71 USD | $4,000 3.02 USD | $4,045 3.05 USD | $40.05B 30.23M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $913 0.69 USD |
+0.11
|
$37.21B 28.09M USD | $31.92K 24.09 USD | $908 0.69 USD | $920 0.69 USD | $37.21B 28.09M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,190 9.96 USD |
+0.61
|
$36.93B 27.88M USD | $1.42K 1.07 USD | $12,960 9.78 USD | $13,310 10.05 USD | $36.93B 27.88M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,199 0.91 USD |
-0.99
|
$34.41B 25.98M USD | $58.73K 44.33 USD | $1,197 0.9 USD | $1,215 0.92 USD | $34.41B 25.98M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,992 1.5 USD |
-0.4
|
$30.53B 23.05M USD | $4.93K 3.72 USD | $1,992 1.5 USD | $2,025 1.53 USD | $30.53B 23.05M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}