ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (35)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (35)
KSE (35)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (2)
- KSE (35)
วัสดุพื้นฐาน (35)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (35)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $205,500 155.12 USD |
-1.44
|
$15.32T 11.56B USD | $250.9K 189.39 USD | $201,000 151.72 USD | $208,500 157.38 USD | $15.32T 11.56B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $105,100 79.33 USD |
-1.59
|
$15.29T 11.54B USD | $68.94K 52.04 USD | $101,800 76.84 USD | $105,500 79.64 USD | $15.29T 11.54B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $36,450 27.51 USD |
+2.97
|
$6.25T 4.72B USD | $2.67M 2.02K USD | $35,300 26.65 USD | $36,500 27.55 USD | $6.25T 4.72B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $29,750 22.46 USD |
+2.59
|
$6.23T 4.7B USD | $31.77K 23.98 USD | $29,200 22.04 USD | $30,000 22.65 USD | $6.23T 4.7B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $90,400 68.24 USD |
-1.63
|
$3.08T 2.32B USD | $241.16K 182.04 USD | $88,900 67.1 USD | $91,400 68.99 USD | $3.08T 2.32B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,400 42.57 USD |
-0.88
|
$2.84T 2.14B USD | $17.3K 13.06 USD | $55,900 42.2 USD | $57,500 43.4 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,100 86.88 USD |
-1.71
|
$2.81T 2.12B USD | $141.91K 107.12 USD | $113,900 85.98 USD | $119,500 90.2 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $64,900 48.99 USD |
+0.62
|
$2.74T 2.07B USD | $98.15K 74.08 USD | $63,100 47.63 USD | $65,300 49.29 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $149,400 112.77 USD |
+0.4
|
$1.65T 1.25B USD | $39.59K 29.88 USD | $144,300 108.92 USD | $149,400 112.77 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,950 18.08 USD |
+3.01
|
$1.18T 889.77M USD | $740.71K 559.11 USD | $23,100 17.44 USD | $24,000 18.12 USD | $1.18T 889.77M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,750 20.19 USD |
0
|
$1.07T 810.65M USD | $8.62K 6.5 USD | $26,000 19.63 USD | $26,850 20.27 USD | $1.07T 810.65M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $58,100 43.86 USD |
-2.02
|
$1.05T 794.25M USD | $64.18K 48.45 USD | $57,500 43.4 USD | $59,700 45.06 USD | $1.05T 794.25M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,700 25.44 USD |
+1.81
|
$988.59B 746.23M USD | $72.32K 54.59 USD | $32,400 24.46 USD | $33,700 25.44 USD | $988.59B 746.23M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,050 16.64 USD |
+1.15
|
$982.13B 741.35M USD | $5.97K 4.51 USD | $21,700 16.38 USD | $22,150 16.72 USD | $982.13B 741.35M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $38,200 28.83 USD |
+0.13
|
$972.95B 734.42M USD | $36.87K 27.83 USD | $37,300 28.16 USD | $38,350 28.95 USD | $972.95B 734.42M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,061,000 800.88 USD |
+3.71
|
$892.97B 674.05M USD | $3.11K 2.35 USD | $1,006,000 759.37 USD | $1,061,000 800.88 USD | $892.97B 674.05M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $179,500 135.49 USD |
+0.9
|
$835.47B 630.64M USD | $1.32K 1 USD | $175,900 132.78 USD | $180,200 136.02 USD | $835.47B 630.64M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $158,900 119.94 USD |
+3.99
|
$772.75B 583.3M USD | $1.31K 0.99 USD | $152,800 115.34 USD | $159,000 120.02 USD | $772.75B 583.3M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,340 12.33 USD |
+0.86
|
$626.98B 473.27M USD | $42.66K 32.2 USD | $16,030 12.1 USD | $16,340 12.33 USD | $626.98B 473.27M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $88,000 66.43 USD |
+5.64
|
$584.23B 441M USD | $99.3K 74.95 USD | $86,400 65.22 USD | $89,200 67.33 USD | $584.23B 441M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,270 3.98 USD |
0
|
$565.23B 426.66M USD | $790.71K 596.86 USD | $4,990 3.77 USD | $5,305 4 USD | $565.23B 426.66M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,840 10.45 USD |
-1.21
|
$530.96B 400.79M USD | $137.65K 103.9 USD | $13,350 10.08 USD | $14,180 10.7 USD | $530.96B 400.79M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,000 62.65 USD |
-0.72
|
$512.62B 386.94M USD | $26.4K 19.93 USD | $81,600 61.59 USD | $85,200 64.31 USD | $512.62B 386.94M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,320 13.07 USD |
-2.7
|
$508.62B 383.93M USD | $187.49K 141.52 USD | $17,070 12.89 USD | $17,800 13.44 USD | $508.62B 383.93M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,090 7.62 USD |
-0.1
|
$487.11B 367.69M USD | $199.54K 150.62 USD | $9,930 7.5 USD | $10,120 7.64 USD | $487.11B 367.69M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,570 9.49 USD |
+2.03
|
$301.68B 227.72M USD | $25.01K 18.88 USD | $12,050 9.1 USD | $12,570 9.49 USD | $301.68B 227.72M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,800 26.27 USD |
+0.72
|
$298.96B 225.66M USD | $5.69K 4.3 USD | $34,100 25.74 USD | $35,000 26.42 USD | $298.96B 225.66M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,890 4.45 USD |
+5.75
|
$260.04B 196.29M USD | $249.52K 188.35 USD | $5,400 4.08 USD | $5,900 4.45 USD | $260.04B 196.29M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,750 5.1 USD |
+0.75
|
$256.5B 193.62M USD | $55.02K 41.53 USD | $6,540 4.94 USD | $6,770 5.11 USD | $256.5B 193.62M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $37,950 28.65 USD |
+8.43
|
$249.85B 188.59M USD | $13.32K 10.05 USD | $34,900 26.34 USD | $39,500 29.82 USD | $249.85B 188.59M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,950 16.57 USD |
+3.78
|
$239.14B 180.51M USD | $434.37K 327.88 USD | $20,000 15.1 USD | $22,450 16.95 USD | $239.14B 180.51M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,900 36.16 USD |
+0.31
|
$227.78B 171.93M USD | $6.24K 4.71 USD | $46,300 34.95 USD | $47,900 36.16 USD | $227.78B 171.93M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,770 11.15 USD |
-0.27
|
$225.89B 170.51M USD | $71.75K 54.16 USD | $14,560 10.99 USD | $14,830 11.19 USD | $225.89B 170.51M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,370 3.3 USD |
+1.39
|
$214.98B 162.27M USD | $66.69K 50.34 USD | $4,280 3.23 USD | $4,390 3.31 USD | $214.98B 162.27M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,920 6.73 USD |
+1.71
|
$208.07B 157.06M USD | $163.4K 123.34 USD | $8,510 6.42 USD | $8,960 6.76 USD | $208.07B 157.06M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,370 11.6 USD |
+0.85
|
$186.98B 141.14M USD | $3.28K 2.48 USD | $15,110 11.41 USD | $15,440 11.65 USD | $186.98B 141.14M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,300 7.02 USD |
+0.32
|
$186B 140.4M USD | $133.25K 100.58 USD | $9,090 6.86 USD | $9,360 7.07 USD | $186B 140.4M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,305 2.49 USD |
+1.54
|
$184.73B 139.44M USD | $83.12K 62.74 USD | $3,230 2.44 USD | $3,310 2.5 USD | $184.73B 139.44M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,600 58.58 USD |
+0.13
|
$179.68B 135.63M USD | $101 0.08 USD | $76,600 57.82 USD | $77,800 58.73 USD | $179.68B 135.63M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,850 9.7 USD |
+1.18
|
$167.05B 126.1M USD | $32.41K 24.47 USD | $12,510 9.44 USD | $12,850 9.7 USD | $167.05B 126.1M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,300 60.61 USD |
+0.38
|
$161.35B 121.79M USD | $104 0.08 USD | $80,300 60.61 USD | $82,700 62.42 USD | $161.35B 121.79M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,400 4.08 USD |
+0.56
|
$157.84B 119.14M USD | $37.23K 28.1 USD | $5,240 3.96 USD | $5,400 4.08 USD | $157.84B 119.14M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,930 9.01 USD |
+4.19
|
$155.63B 117.48M USD | $9.55K 7.21 USD | $11,460 8.65 USD | $11,930 9.01 USD | $155.63B 117.48M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,150 4.64 USD |
+0.16
|
$152.61B 115.2M USD | $21.42K 16.17 USD | $6,050 4.57 USD | $6,160 4.65 USD | $152.61B 115.2M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,470 2.62 USD |
0
|
$142.83B 107.81M USD | $43.42K 32.77 USD | $3,415 2.58 USD | $3,500 2.64 USD | $142.83B 107.81M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,350 4.04 USD |
-1.29
|
$137.23B 103.59M USD | $32.83K 24.78 USD | $5,300 4 USD | $5,430 4.1 USD | $137.23B 103.59M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,725 2.81 USD |
-7.8
|
$125.42B 94.67M USD | $6.23M 4.71K USD | $3,700 2.79 USD | $4,270 3.22 USD | $125.42B 94.67M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,300 25.89 USD |
+0.15
|
$118.19B 89.22M USD | $850 0.64 USD | $34,050 25.7 USD | $34,300 25.89 USD | $118.19B 89.22M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,500 3.4 USD |
+0.33
|
$87.75B 66.24M USD | $59.23K 44.71 USD | $4,380 3.31 USD | $4,505 3.4 USD | $87.75B 66.24M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,087 0.82 USD |
+0.74
|
$65.11B 49.15M USD | $136.28K 102.87 USD | $1,061 0.8 USD | $1,099 0.83 USD | $65.11B 49.15M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,400 10.11 USD |
-2.55
|
$63.91B 48.24M USD | $9.71K 7.33 USD | $13,300 10.04 USD | $13,630 10.29 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,580 4.21 USD |
+0.18
|
$57.11B 43.11M USD | $37.46K 28.27 USD | $5,500 4.15 USD | $5,610 4.23 USD | $57.11B 43.11M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $494 0.37 USD |
-5.18
|
$53.74B 40.57M USD | $6.9M 5.21K USD | $483 0.36 USD | $565 0.43 USD | $53.74B 40.57M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,060 1.55 USD |
-0.24
|
$43.67B 32.97M USD | $64.64K 48.79 USD | $2,020 1.52 USD | $2,060 1.55 USD | $43.67B 32.97M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,030 3.04 USD |
+0.25
|
$40.3B 30.42M USD | $48.12K 36.32 USD | $3,990 3.01 USD | $4,045 3.05 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $919 0.69 USD |
+0.99
|
$37.46B 28.27M USD | $27.96K 21.11 USD | $907 0.68 USD | $922 0.7 USD | $37.46B 28.27M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,190 9.96 USD |
+0.84
|
$36.93B 27.88M USD | $1.71K 1.29 USD | $13,010 9.82 USD | $13,290 10.03 USD | $36.93B 27.88M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,218 0.92 USD |
+1.16
|
$34.96B 26.39M USD | $69.17K 52.21 USD | $1,198 0.9 USD | $1,233 0.93 USD | $34.96B 26.39M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,055 1.55 USD |
+0.74
|
$31.5B 23.77M USD | $24.28K 18.33 USD | $1,990 1.5 USD | $2,060 1.55 USD | $31.5B 23.77M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}