ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (35)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (35)
KSE (35)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (2)
- KSE (35)
วัสดุพื้นฐาน (35)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (35)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $134,150 101.26 USD |
+2.48
|
$20.17T 15.22B USD | $40.92K 30.89 USD | $128,900 97.3 USD | $134,500 101.53 USD | $20.17T 15.22B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $267,500 201.92 USD |
+1.14
|
$19.9T 15.02B USD | $180.64K 136.35 USD | $257,000 193.99 USD | $270,500 204.18 USD | $19.9T 15.02B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,350 21.4 USD |
0
|
$6.24T 4.71B USD | $14.08K 10.63 USD | $27,100 20.46 USD | $28,600 21.59 USD | $6.24T 4.71B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $36,150 27.29 USD |
-0.82
|
$6.19T 4.68B USD | $1.14M 861.37 USD | $35,050 26.46 USD | $36,900 27.85 USD | $6.19T 4.68B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $106,900 80.69 USD |
-1.93
|
$3.64T 2.75B USD | $67.43K 50.9 USD | $105,600 79.71 USD | $108,400 81.82 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $59,900 45.21 USD |
-0.33
|
$2.89T 2.18B USD | $4.89K 3.69 USD | $58,500 44.16 USD | $60,400 45.59 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $116,800 88.16 USD |
-1.18
|
$2.86T 2.16B USD | $21.5K 16.23 USD | $114,600 86.5 USD | $117,700 88.84 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,900 50.5 USD |
-1.47
|
$2.82T 2.13B USD | $31.22K 23.57 USD | $65,100 49.14 USD | $67,400 50.88 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $167,400 126.36 USD |
+1.58
|
$1.85T 1.4B USD | $4.74K 3.58 USD | $162,500 122.66 USD | $167,800 126.66 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $28,950 21.85 USD |
+1.05
|
$1.34T 1.02B USD | $2.2K 1.66 USD | $28,450 21.48 USD | $28,950 21.85 USD | $1.34T 1.02B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $73,900 55.78 USD |
-0.14
|
$1.33T 1B USD | $18.59K 14.03 USD | $72,500 54.73 USD | $74,500 56.24 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $43,900 33.14 USD |
-0.45
|
$1.27T 961.28M USD | $91.99K 69.44 USD | $42,750 32.27 USD | $44,300 33.44 USD | $1.27T 961.28M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,700 17.89 USD |
-0.63
|
$1.27T 959.59M USD | $6.42K 4.84 USD | $23,550 17.78 USD | $23,850 18 USD | $1.27T 959.59M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,850 17.25 USD |
-0.65
|
$1.12T 848.91M USD | $165.32K 124.79 USD | $22,300 16.83 USD | $23,250 17.55 USD | $1.12T 848.91M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,250 31.14 USD |
+1.85
|
$1.05T 793.06M USD | $16.36K 12.35 USD | $40,400 30.5 USD | $41,450 31.29 USD | $1.05T 793.06M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,092,000 824.28 USD |
+4.6
|
$919.06B 693.74M USD | $2K 1.51 USD | $1,031,000 778.24 USD | $1,108,000 836.36 USD | $919.06B 693.74M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $165,400 124.85 USD |
-0.96
|
$769.84B 581.11M USD | $6.27K 4.73 USD | $164,800 124.4 USD | $171,500 129.45 USD | $769.84B 581.11M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,800 114.58 USD |
+1.68
|
$738.22B 557.24M USD | $320 0.24 USD | $146,500 110.58 USD | $152,600 115.19 USD | $738.22B 557.24M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,280 13.04 USD |
-0.23
|
$663.05B 500.49M USD | $8.71K 6.58 USD | $17,200 12.98 USD | $17,320 13.07 USD | $663.05B 500.49M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,300 69.67 USD |
-0.97
|
$612.77B 462.54M USD | $9.16K 6.91 USD | $90,900 68.61 USD | $92,400 69.75 USD | $612.77B 462.54M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,500 11.7 USD |
-0.9
|
$594.65B 448.86M USD | $71.3K 53.82 USD | $15,180 11.46 USD | $16,000 12.08 USD | $594.65B 448.86M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $93,000 70.2 USD |
-0.32
|
$574.38B 433.56M USD | $5.32K 4.01 USD | $91,100 68.77 USD | $93,900 70.88 USD | $574.38B 433.56M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,410 8.61 USD |
-3.88
|
$550.84B 415.79M USD | $251.47K 189.82 USD | $11,300 8.53 USD | $11,840 8.94 USD | $550.84B 415.79M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,550 14 USD |
+0.05
|
$544.74B 411.19M USD | $21.22K 16.02 USD | $18,280 13.8 USD | $18,740 14.15 USD | $544.74B 411.19M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,940 3.73 USD |
+0.71
|
$529.84B 399.94M USD | $85.31K 64.39 USD | $4,805 3.63 USD | $4,945 3.73 USD | $529.84B 399.94M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $36,350 27.44 USD |
-1.22
|
$312.27B 235.72M USD | $4.33K 3.27 USD | $36,100 27.25 USD | $36,550 27.59 USD | $312.27B 235.72M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,440 9.39 USD |
-0.72
|
$298.56B 225.36M USD | $5.37K 4.05 USD | $12,390 9.35 USD | $12,590 9.5 USD | $298.56B 225.36M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,130 4.63 USD |
+0.33
|
$270.63B 204.28M USD | $21.65K 16.34 USD | $6,010 4.54 USD | $6,130 4.63 USD | $270.63B 204.28M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,790 5.13 USD |
-1.46
|
$258.02B 194.76M USD | $26.4K 19.93 USD | $6,770 5.11 USD | $6,900 5.21 USD | $258.02B 194.76M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $49,300 37.21 USD |
+0.82
|
$234.43B 176.96M USD | $4.45K 3.36 USD | $48,550 36.65 USD | $49,300 37.21 USD | $234.43B 176.96M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $22,000 16.61 USD |
-0.45
|
$233.97B 176.61M USD | $26.66K 20.12 USD | $21,600 16.3 USD | $22,150 16.72 USD | $233.97B 176.61M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $34,750 26.23 USD |
-1
|
$232.7B 175.65M USD | $84 0.06 USD | $34,200 25.82 USD | $34,750 26.23 USD | $232.7B 175.65M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,710 11.1 USD |
-1.34
|
$224.97B 169.82M USD | $24.06K 18.16 USD | $14,650 11.06 USD | $14,970 11.3 USD | $224.97B 169.82M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,335 3.27 USD |
-1.25
|
$213.25B 160.97M USD | $28.7K 21.66 USD | $4,305 3.25 USD | $4,395 3.32 USD | $213.25B 160.97M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,335 2.52 USD |
+1.68
|
$186.41B 140.71M USD | $34.25K 25.85 USD | $3,270 2.47 USD | $3,375 2.55 USD | $186.41B 140.71M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,180 6.93 USD |
+0.11
|
$183.6B 138.59M USD | $16.76K 12.65 USD | $9,060 6.84 USD | $9,220 6.96 USD | $183.6B 138.59M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,650 11.81 USD |
0
|
$183.4B 138.44M USD | $0 0 USD | $15,650 11.81 USD | $15,650 11.81 USD | $183.4B 138.44M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,850 5.93 USD |
-1.13
|
$183.11B 138.22M USD | $16.49K 12.45 USD | $7,780 5.87 USD | $7,950 6 USD | $183.11B 138.22M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $78,000 58.88 USD |
-0.13
|
$180.61B 136.33M USD | $83 0.06 USD | $78,000 58.88 USD | $78,000 58.88 USD | $180.61B 136.33M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,800 9.66 USD |
+1.59
|
$166.4B 125.6M USD | $23.62K 17.83 USD | $12,550 9.47 USD | $12,840 9.69 USD | $166.4B 125.6M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,290 4.75 USD |
-1.87
|
$161.34B 121.79M USD | $13.58K 10.25 USD | $6,250 4.72 USD | $6,370 4.81 USD | $161.34B 121.79M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,000 59.63 USD |
0
|
$158.74B 119.82M USD | $553 0.42 USD | $79,000 59.63 USD | $79,800 60.24 USD | $158.74B 119.82M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,050 9.1 USD |
-0.9
|
$157.2B 118.66M USD | $2.98K 2.25 USD | $11,950 9.02 USD | $12,300 9.28 USD | $157.2B 118.66M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,350 4.04 USD |
+0.38
|
$156.37B 118.04M USD | $3.96K 2.99 USD | $5,300 4 USD | $5,340 4.03 USD | $156.37B 118.04M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,200 4.68 USD |
0
|
$153.85B 116.13M USD | $7.29K 5.5 USD | $6,120 4.62 USD | $6,220 4.7 USD | $153.85B 116.13M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,325 2.51 USD |
+1.06
|
$136.86B 103.31M USD | $5.95K 4.49 USD | $3,270 2.47 USD | $3,325 2.51 USD | $136.86B 103.31M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $35,000 26.42 USD |
0
|
$120.61B 91.04M USD | $935 0.71 USD | $34,800 26.27 USD | $35,150 26.53 USD | $120.61B 91.04M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,510 2.65 USD |
+0.43
|
$118.18B 89.21M USD | $55.9K 42.2 USD | $3,465 2.62 USD | $3,510 2.65 USD | $118.18B 89.21M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,530 3.42 USD |
+0.78
|
$88.33B 66.68M USD | $14.39K 10.86 USD | $4,470 3.37 USD | $4,540 3.43 USD | $88.33B 66.68M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,400 10.87 USD |
+0.77
|
$68.68B 51.84M USD | $2.42K 1.82 USD | $14,120 10.66 USD | $14,430 10.89 USD | $68.68B 51.84M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,038 0.78 USD |
+0.48
|
$62.18B 46.93M USD | $30.07K 22.7 USD | $1,028 0.78 USD | $1,058 0.8 USD | $62.18B 46.93M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,540 4.18 USD |
0
|
$56.7B 42.8M USD | $4.5K 3.39 USD | $5,520 4.17 USD | $5,570 4.2 USD | $56.7B 42.8M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $474 0.36 USD |
-2.07
|
$51.51B 38.88M USD | $161.42K 121.84 USD | $468 0.35 USD | $483 0.36 USD | $51.51B 38.88M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $1,999 1.51 USD |
-0.05
|
$42.38B 31.99M USD | $4.62K 3.49 USD | $1,984 1.5 USD | $2,020 1.52 USD | $42.38B 31.99M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,955 2.99 USD |
0
|
$39.55B 29.85M USD | $9.3K 7.02 USD | $3,935 2.97 USD | $3,965 2.99 USD | $39.55B 29.85M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $916 0.69 USD |
+1.44
|
$37.34B 28.18M USD | $62.47K 47.16 USD | $897 0.68 USD | $922 0.7 USD | $37.34B 28.18M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,730 9.61 USD |
-0.86
|
$35.64B 26.91M USD | $8 0.01 USD | $12,730 9.61 USD | $12,730 9.61 USD | $35.64B 26.91M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,172 0.88 USD |
+0.09
|
$33.64B 25.39M USD | $28.84K 21.77 USD | $1,162 0.88 USD | $1,185 0.89 USD | $33.64B 25.39M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,005 1.51 USD |
-1.96
|
$30.73B 23.2M USD | $2.47K 1.86 USD | $2,000 1.51 USD | $2,045 1.54 USD | $30.73B 23.2M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}