ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (35)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (35)
KSE (35)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (2)
- KSE (35)
วัสดุพื้นฐาน (35)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (35)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $186,700 140.93 USD |
-0.69
|
$13.92T 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.92T 10.51B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $95,500 72.09 USD |
-1.85
|
$13.76T 10.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.76T 10.39B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $27,250 20.57 USD |
-6.68
|
$6.07T 4.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07T 4.58B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $33,300 25.14 USD |
-12.25
|
$5.7T 4.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7T 4.31B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $89,500 67.56 USD |
-4.18
|
$3.05T 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,200 40.16 USD |
+0.38
|
$2.68T 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $108,100 81.6 USD |
-1.1
|
$2.64T 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $57,000 43.03 USD |
+0.53
|
$2.4T 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $119,200 89.98 USD |
-2.53
|
$1.35T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $20,750 15.66 USD |
-3.49
|
$1.02T 770.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 770.89M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,000 40.01 USD |
-1.3
|
$957.38B 722.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.38B 722.66M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $22,600 17.06 USD |
-1.53
|
$955.23B 721.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.23B 721.04M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $35,450 26.76 USD |
-1.53
|
$902.91B 681.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.91B 681.55M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,500 15.47 USD |
+0.24
|
$893.78B 674.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $893.78B 674.65M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $29,900 22.57 USD |
-1.48
|
$878.38B 663.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.38B 663.03M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $184,200 139.04 USD |
+1.66
|
$857.35B 647.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.35B 647.16M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $163,300 123.26 USD |
-1.51
|
$794.15B 599.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.15B 599.45M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $789,000 595.57 USD |
-1.13
|
$664.05B 501.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.05B 501.25M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $93,700 70.73 USD |
+0.21
|
$622.07B 469.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $622.07B 469.56M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,950 12.04 USD |
-0.19
|
$612.02B 461.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612.02B 461.97M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,880 13.5 USD |
-2.4
|
$525.07B 396.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.07B 396.34M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,200 9.96 USD |
-1.71
|
$506.41B 382.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.41B 382.26M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $79,300 59.86 USD |
-1
|
$489.76B 369.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.76B 369.69M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,320 7.04 USD |
-8.09
|
$449.94B 339.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $449.94B 339.63M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $3,970 3 USD |
-2.22
|
$425.8B 321.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.8B 321.41M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,500 24.53 USD |
-0.61
|
$279.2B 210.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.2B 210.75M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,630 8.78 USD |
-1.52
|
$279.12B 210.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.12B 210.69M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,560 4.2 USD |
-1.77
|
$245.47B 185.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.47B 185.29M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,340 4.79 USD |
-2.16
|
$240.92B 181.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.92B 181.86M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,160 10.69 USD |
-0.07
|
$216.56B 163.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.56B 163.47M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,350 33.48 USD |
-0.34
|
$210.89B 159.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.89B 159.19M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,940 6.75 USD |
+2.05
|
$208.54B 157.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.54B 157.41M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,985 3.01 USD |
+0.76
|
$196.04B 147.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.04B 147.97M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,400 56.91 USD |
+0.94
|
$174.58B 131.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.58B 131.78M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,530 11.72 USD |
+0.58
|
$170.44B 128.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.44B 128.66M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,590 10.26 USD |
+1.8
|
$170.41B 128.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.41B 128.63M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,045 2.3 USD |
0
|
$170.2B 128.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.2B 128.47M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,450 22.98 USD |
-0.65
|
$168.35B 127.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.35B 127.08M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,320 6.28 USD |
-0.6
|
$166.4B 125.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.4B 125.6M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,120 9.15 USD |
-0.41
|
$157.56B 118.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.56B 118.93M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $77,800 58.73 USD |
0
|
$156.33B 118M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.33B 118M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,870 4.43 USD |
-0.51
|
$145.66B 109.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.66B 109.95M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,870 3.68 USD |
-0.51
|
$142.34B 107.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.34B 107.45M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,670 8.05 USD |
+0.47
|
$139.2B 105.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.2B 105.07M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,205 2.42 USD |
-0.62
|
$131.92B 99.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.92B 99.58M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,340 4.03 USD |
-0.19
|
$117.9B 89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.9B 89M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,200 25.82 USD |
-0.58
|
$117.85B 88.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.85B 88.96M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,375 2.55 USD |
-1.17
|
$113.63B 85.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.63B 85.78M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,325 3.26 USD |
-1.82
|
$84.34B 63.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.34B 63.66M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,087 0.82 USD |
+0.28
|
$65.11B 49.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.11B 49.15M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,450 10.15 USD |
-0.15
|
$64.15B 48.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15B 48.42M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,490 4.14 USD |
-0.54
|
$56.19B 42.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.19B 42.41M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $443 0.33 USD |
+0.23
|
$48.24B 36.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.24B 36.41M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,020 1.52 USD |
-0.98
|
$42.82B 32.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.82B 32.33M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,080 3.08 USD |
-0.37
|
$40.8B 30.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
+0.11
|
$36.77B 27.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,164 0.88 USD |
+0.09
|
$33.41B 25.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.41B 25.22M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,020 8.32 USD |
-0.72
|
$30.86B 23.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.86B 23.29M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,975 1.49 USD |
+2.86
|
$30.27B 22.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.27B 22.85M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}