Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (35)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (35)
KSE (35)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (2)
- KSE (35)
Vật liệu cơ bản (35)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | ₩419,500 316.65 USD |
+6.61
|
₩31T 23.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.6B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051915.KS | ₩208,000 157.01 USD |
+3.48
|
₩30T 22.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.9B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩29,550 22.31 USD |
+3.87
|
₩5T 3.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩22,550 17.02 USD |
0
|
₩5T 3.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | |
| SKC Co., Ltd. 011790.KS | ₩122,000 92.09 USD |
-0.81
|
₩4T 3.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | |
| Lotte Chemical Corporation 011170.KS | ₩87,000 65.67 USD |
+2.59
|
₩4T 2.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,700 48.08 USD |
+0.47
|
₩3T 2.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,000 91.34 USD |
+0.25
|
₩3T 2.24B USD | ₩122K 92.26 USD | ₩119,300 90.05 USD | ₩122,400 92.39 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩226,500 170.97 USD |
+0.67
|
₩3T 1.94B USD | ₩45K 34.01 USD | ₩218,000 164.55 USD | ₩230,000 173.61 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩32,050 24.19 USD |
+1.26
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩79,800 60.24 USD |
+5
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,850 24.04 USD |
+2.41
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩42,350 31.97 USD |
+2.92
|
₩1T 930.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 930.99M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,850 36.12 USD |
+1.81
|
₩1T 919.95M USD | ₩119K 90.06 USD | ₩46,300 34.95 USD | ₩48,700 36.76 USD | ₩1T 919.95M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩24,350 18.38 USD |
+1.67
|
₩1T 919.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 919.72M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩9,900 7.47 USD |
+6.91
|
₩1T 801.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 801.51M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩154,500 116.62 USD |
-2.65
|
₩954B 720.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩954B 720.27M USD | 0 | ₩0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩834,000 629.53 USD |
+1.34
|
₩702B 529.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩702B 529.84M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩18,280 13.8 USD |
+0.49
|
₩701B 529.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩701B 529.46M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,100 110.28 USD |
-0.48
|
₩673B 508.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩673B 508.12M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩136,800 103.26 USD |
-1.23
|
₩665B 502.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩665B 502.17M USD | 0 | ₩0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,470 8.66 USD |
+1.24
|
₩554B 417.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩554B 417.98M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩18,470 13.94 USD |
+1.93
|
₩542B 409.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩542B 409.42M USD | 0 | ₩0 0 USD | |
| UNID Company Ltd. 014830.KS | ₩68,500 51.71 USD |
+0.15
|
₩455B 343.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩455B 343.27M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,530 6.44 USD |
-4.26
|
₩324B 244.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.67M USD | 0 | ₩0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩33,850 25.55 USD |
+1.5
|
₩291B 219.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.39M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,270 4.73 USD |
+2.45
|
₩277B 208.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.95M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,550 23.82 USD |
+0.48
|
₩271B 204.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.4M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩24,950 18.83 USD |
-2.35
|
₩263B 198.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.65M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩10,090 7.62 USD |
-0.69
|
₩259B 195.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.36M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩16,430 12.4 USD |
+2.3
|
₩251B 189.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.68M USD | 0 | ₩0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩50,200 37.89 USD |
0
|
₩239B 180.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.19M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,740 7.35 USD |
+1.56
|
₩234B 176.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.45M USD | 0 | ₩0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,095 3.09 USD |
+0.49
|
₩201B 152.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 152.06M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,285 2.48 USD |
+0.61
|
₩184B 138.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.6M USD | 0 | ₩0 0 USD | |
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,280 10.02 USD |
+3.51
|
₩182B 137.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.31M USD | 0 | ₩0 0 USD | |
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,540 6.45 USD |
+0.59
|
₩177B 133.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.44M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩86,400 65.22 USD |
+1.17
|
₩174B 131.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.04M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,690 9.58 USD |
+0.24
|
₩165B 124.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.53M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,940 5.24 USD |
-0.43
|
₩162B 122.2M USD | ₩47K 35.2 USD | ₩6,870 5.19 USD | ₩7,090 5.35 USD | ₩162B 122.2M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,500 50.95 USD |
+0.45
|
₩156B 117.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.98M USD | 0 | ₩0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,120 3.86 USD |
-0.58
|
₩150B 112.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,840 4.41 USD |
+0.17
|
₩145B 109.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,520 7.19 USD |
+0.11
|
₩124B 93.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.75M USD | 0 | ₩0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,935 2.22 USD |
+0.86
|
₩120B 90.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.84M USD | 0 | ₩0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,290 2.48 USD |
+0.15
|
₩111B 83.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.62M USD | 0 | ₩0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,700 23.17 USD |
-2.07
|
₩106B 79.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.85M USD | 0 | ₩0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,590 3.46 USD |
+2.23
|
₩90B 67.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.56M USD | 0 | ₩0 0 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,270 12.28 USD |
-2.46
|
₩78B 58.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.58M USD | 0 | ₩0 0 USD | |
| Bolak Company Limited 002760.KS | ₩1,025 0.77 USD |
+1.18
|
₩61B 46.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.35M USD | 0 | ₩0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,680 2.02 USD |
+2.29
|
₩57B 42.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.89M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,160 3.89 USD |
-0.39
|
₩53B 39.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,465 3.37 USD |
+0.11
|
₩45B 33.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩392 0.3 USD |
+0.77
|
₩43B 32.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | ₩12,130 9.16 USD |
-0.57
|
₩34B 25.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,169 0.88 USD |
+1.39
|
₩34B 25.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩791 0.6 USD |
-0.25
|
₩32B 24.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | ₩1,929 1.46 USD |
+0.31
|
₩30B 22.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}