国：韓国 取引所：KSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $110,800 83.64 USD |
+2.31
|
$16.96T 12.8B USD | $41.64K 31.43 USD | $109,100 82.35 USD | $111,800 84.39 USD | $16.96T 12.8B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $224,500 169.46 USD |
+0.67
|
$16.69T 12.59B USD | $201.39K 152.02 USD | $222,500 167.95 USD | $229,000 172.86 USD | $16.69T 12.59B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,450 19.97 USD |
+13.76
|
$5.29T 3.99B USD | $521.91K 393.96 USD | $23,550 17.78 USD | $28,750 21.7 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $29,800 22.49 USD |
+9.96
|
$5.11T 3.86B USD | $10.94M 8.26K USD | $28,200 21.29 USD | $30,850 23.29 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $104,400 78.8 USD |
+1.75
|
$3.56T 2.68B USD | $208.28K 157.21 USD | $103,200 77.9 USD | $106,650 80.5 USD | $3.56T 2.68B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $119,000 89.83 USD |
+1.54
|
$2.9T 2.19B USD | $60.71K 45.82 USD | $117,600 88.77 USD | $120,000 90.58 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,400 41.06 USD |
+1.3
|
$2.89T 2.18B USD | $5.7K 4.3 USD | $53,700 40.53 USD | $54,400 41.06 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $63,700 48.08 USD |
+1.43
|
$2.69T 2.03B USD | $95.79K 72.31 USD | $62,900 47.48 USD | $64,800 48.91 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $120,400 90.88 USD |
+1.18
|
$1.36T 1.03B USD | $42.13K 31.8 USD | $119,500 90.2 USD | $121,800 91.94 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $19,750 14.91 USD |
-1.74
|
$972.05B 733.74M USD | $697.58K 526.56 USD | $19,680 14.86 USD | $20,550 15.51 USD | $972.05B 733.74M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,320 14.58 USD |
+0.68
|
$888.58B 670.74M USD | $4.01K 3.02 USD | $19,190 14.49 USD | $19,350 14.61 USD | $888.58B 670.74M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,300 22.87 USD |
+0.5
|
$887B 669.54M USD | $57.24K 43.21 USD | $30,150 22.76 USD | $30,600 23.1 USD | $887B 669.54M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $189,900 143.34 USD |
+0.26
|
$883.88B 667.18M USD | $1.34K 1.01 USD | $188,700 142.44 USD | $191,200 144.32 USD | $883.88B 667.18M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $34,200 25.82 USD |
+1.18
|
$871.07B 657.52M USD | $35.42K 26.73 USD | $33,900 25.59 USD | $34,600 26.12 USD | $871.07B 657.52M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $40,500 30.57 USD |
+7.28
|
$757.29B 571.63M USD | $112.81K 85.15 USD | $38,150 28.8 USD | $40,700 30.72 USD | $757.29B 571.63M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $152,500 115.11 USD |
-0.59
|
$741.62B 559.81M USD | $1.34K 1.01 USD | $151,500 114.36 USD | $153,200 115.64 USD | $741.62B 559.81M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $20,500 15.47 USD |
+3.64
|
$731.56B 552.21M USD | $7.15K 5.39 USD | $19,790 14.94 USD | $20,700 15.63 USD | $731.56B 552.21M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,200 12.23 USD |
+0.93
|
$621.61B 469.21M USD | $32.53K 24.55 USD | $16,100 12.15 USD | $16,200 12.23 USD | $621.61B 469.21M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $730,000 551.03 USD |
+0.97
|
$614.39B 463.76M USD | $966 0.73 USD | $720,000 543.48 USD | $747,000 563.86 USD | $614.39B 463.76M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,960 12.05 USD |
+1.98
|
$612.3B 462.18M USD | $170.19K 128.46 USD | $15,640 11.81 USD | $16,530 12.48 USD | $612.3B 462.18M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $88,000 66.43 USD |
-1.12
|
$584.23B 441M USD | $57.13K 43.12 USD | $87,600 66.12 USD | $89,800 67.78 USD | $584.23B 441M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $88,800 67.03 USD |
+0.68
|
$548.44B 413.98M USD | $13.46K 10.16 USD | $88,400 66.73 USD | $90,700 68.46 USD | $548.44B 413.98M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,360 7.82 USD |
+29.99
|
$500.15B 377.53M USD | $6.07M 4.59K USD | $9,130 6.89 USD | $10,360 7.82 USD | $500.15B 377.53M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,560 12.5 USD |
+0.98
|
$486.31B 367.08M USD | $75.81K 57.23 USD | $16,350 12.34 USD | $16,790 12.67 USD | $486.31B 367.08M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,480 3.38 USD |
+2.75
|
$480.5B 362.7M USD | $290.47K 219.26 USD | $4,390 3.31 USD | $4,515 3.41 USD | $480.5B 362.7M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $7,310 5.52 USD |
+17.9
|
$322.73B 243.61M USD | $1.79M 1.35K USD | $6,260 4.73 USD | $7,480 5.65 USD | $322.73B 243.61M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,760 8.88 USD |
+0.94
|
$282.24B 213.05M USD | $19.94K 15.05 USD | $11,650 8.79 USD | $11,790 8.9 USD | $282.24B 213.05M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $31,800 24 USD |
-0.63
|
$273.19B 206.21M USD | $9.1K 6.87 USD | $31,600 23.85 USD | $33,300 25.14 USD | $273.19B 206.21M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,320 4.77 USD |
+1.77
|
$240.16B 181.28M USD | $1.33M 1K USD | $6,200 4.68 USD | $6,740 5.09 USD | $240.16B 181.28M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,650 11.81 USD |
+2.49
|
$239.35B 180.67M USD | $145.1K 109.52 USD | $15,310 11.56 USD | $16,050 12.12 USD | $239.35B 180.67M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,950 33.93 USD |
+1.24
|
$213.75B 161.34M USD | $6.38K 4.82 USD | $44,350 33.48 USD | $45,050 34.01 USD | $213.75B 161.34M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,020 3.03 USD |
+2.03
|
$197.76B 149.27M USD | $1.47M 1.11K USD | $3,940 2.97 USD | $4,375 3.3 USD | $197.76B 149.27M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,880 5.95 USD |
-3.55
|
$183.81B 138.75M USD | $684.41K 516.62 USD | $7,860 5.93 USD | $8,410 6.35 USD | $183.81B 138.75M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,400 55.41 USD |
+0.55
|
$169.95B 128.29M USD | $1.8K 1.36 USD | $72,700 54.88 USD | $73,500 55.48 USD | $169.95B 128.29M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,040 2.29 USD |
+0.5
|
$169.92B 128.26M USD | $41.39K 31.24 USD | $3,010 2.27 USD | $3,040 2.29 USD | $169.92B 128.26M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,290 6.26 USD |
+1.1
|
$165.8B 125.15M USD | $143.29K 108.16 USD | $8,220 6.2 USD | $8,350 6.3 USD | $165.8B 125.15M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,450 24.49 USD |
+2.04
|
$165.28B 124.76M USD | $1.69K 1.27 USD | $31,200 23.55 USD | $32,950 24.87 USD | $165.28B 124.76M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,000 10.57 USD |
0
|
$164B 123.79M USD | $1.84K 1.39 USD | $13,740 10.37 USD | $14,100 10.64 USD | $164B 123.79M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,850 11.21 USD |
+1.02
|
$163.63B 123.51M USD | $17.64K 13.31 USD | $14,750 11.13 USD | $14,900 11.25 USD | $163.63B 123.51M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,400 59.93 USD |
+0.63
|
$159.54B 120.43M USD | $121 0.09 USD | $78,900 59.56 USD | $79,500 60.01 USD | $159.54B 120.43M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,990 4.52 USD |
-0.17
|
$148.64B 112.2M USD | $19.3K 14.57 USD | $5,980 4.51 USD | $6,060 4.57 USD | $148.64B 112.2M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,930 3.72 USD |
+0.92
|
$144.1B 108.77M USD | $42.86K 32.35 USD | $4,885 3.69 USD | $4,970 3.75 USD | $144.1B 108.77M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,730 8.1 USD |
+4.58
|
$139.98B 105.66M USD | $246.76K 186.26 USD | $10,340 7.81 USD | $12,850 9.7 USD | $139.98B 105.66M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,255 2.46 USD |
+2.04
|
$133.98B 101.13M USD | $191.93K 144.87 USD | $3,190 2.41 USD | $3,465 2.62 USD | $133.98B 101.13M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,800 4.38 USD |
+1.93
|
$128.06B 96.66M USD | $34.24K 25.84 USD | $5,740 4.33 USD | $5,890 4.45 USD | $128.06B 96.66M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,400 25.97 USD |
0
|
$118.54B 89.48M USD | $2.2K 1.66 USD | $33,850 25.55 USD | $34,400 25.97 USD | $118.54B 89.48M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,500 2.64 USD |
+1.16
|
$117.84B 88.95M USD | $105.26K 79.46 USD | $3,440 2.6 USD | $3,515 2.65 USD | $117.84B 88.95M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,030 3.8 USD |
-1.57
|
$98.09B 74.04M USD | $189.77K 143.25 USD | $5,010 3.78 USD | $5,190 3.92 USD | $98.09B 74.04M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,270 10.77 USD |
+0.99
|
$68.06B 51.38M USD | $7.9K 5.96 USD | $14,010 10.58 USD | $14,280 10.78 USD | $68.06B 51.38M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,116 0.84 USD |
+0.9
|
$66.85B 50.46M USD | $312.05K 235.55 USD | $1,094 0.83 USD | $1,125 0.85 USD | $66.85B 50.46M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,120 4.62 USD |
+6.81
|
$62.64B 47.28M USD | $137.23K 103.59 USD | $5,790 4.37 USD | $6,260 4.73 USD | $62.64B 47.28M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $458 0.35 USD |
+0.66
|
$49.87B 37.65M USD | $147.2K 111.11 USD | $455 0.34 USD | $464 0.35 USD | $49.87B 37.65M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,240 1.69 USD |
+0.45
|
$47.49B 35.85M USD | $251.11K 189.54 USD | $2,225 1.68 USD | $2,255 1.7 USD | $47.49B 35.85M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,205 3.17 USD |
-0.36
|
$42.05B 31.74M USD | $85.38K 64.44 USD | $4,200 3.17 USD | $4,255 3.21 USD | $42.05B 31.74M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,397 1.05 USD |
-2.72
|
$40.1B 30.27M USD | $243.11K 183.51 USD | $1,397 1.05 USD | $1,463 1.1 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
+0.78
|
$36.77B 27.75M USD | $18.32K 13.83 USD | $896 0.68 USD | $903 0.68 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,990 8.3 USD |
+3.39
|
$30.77B 23.23M USD | $1.06K 0.8 USD | $10,490 7.92 USD | $11,000 8.3 USD | $30.77B 23.23M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,960 1.48 USD |
+0.05
|
$30.04B 22.68M USD | $5.79K 4.37 USD | $1,959 1.48 USD | $2,050 1.55 USD | $30.04B 22.68M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}