国：韓国 取引所：KSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LG Chem, Ltd. 051915.KS | ₩202,000 152.48 USD |
-2.88
|
₩31T 23.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.56B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩407,500 307.6 USD |
-2.86
|
₩31T 23.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.56B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩28,250 21.32 USD |
-4.4
|
₩5T 3.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,950 16.57 USD |
-2.66
|
₩5T 3.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩115,500 87.18 USD |
-5.33
|
₩4T 3.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩85,200 64.31 USD |
-2.07
|
₩4T 2.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,900 92.01 USD |
+0.74
|
₩3T 2.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,600 48.01 USD |
-0.16
|
₩3T 2.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩222,000 167.57 USD |
-1.99
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,900 23.32 USD |
-3.59
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩78,900 59.56 USD |
-1.13
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,650 23.89 USD |
-0.63
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩42,000 31.7 USD |
-0.83
|
₩1T 930.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 930.36M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,200 18.27 USD |
-0.62
|
₩1T 930.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 930.36M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,800 35.33 USD |
-2.19
|
₩1T 919.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 919.95M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩9,570 7.22 USD |
-3.33
|
₩1T 801.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 801.51M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩152,300 114.96 USD |
-1.42
|
₩954B 720.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩954B 720.27M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩815,000 615.19 USD |
-2.28
|
₩702B 529.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩702B 529.84M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,240 13.77 USD |
-0.22
|
₩701B 529.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩701B 529.46M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,100 110.28 USD |
0
|
₩673B 508.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩673B 508.12M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩137,900 104.09 USD |
+0.8
|
₩671B 506.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩671B 506.21M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,030 8.33 USD |
-3.84
|
₩554B 417.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩554B 417.98M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,870 13.49 USD |
-3.25
|
₩542B 409.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩542B 409.42M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,500 50.95 USD |
-1.46
|
₩455B 343.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩455B 343.27M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,390 6.33 USD |
-1.64
|
₩324B 244.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.67M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩33,350 25.17 USD |
-1.48
|
₩291B 219.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.39M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,180 4.66 USD |
-1.44
|
₩277B 208.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.95M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,900 24.08 USD |
+1.11
|
₩263B 198.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.81M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩23,800 17.97 USD |
-4.61
|
₩263B 198.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.81M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,260 6.99 USD |
-8.23
|
₩259B 195.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.36M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,730 11.87 USD |
-4.26
|
₩251B 189.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.68M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩50,800 38.35 USD |
+1.2
|
₩242B 182.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.34M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,630 7.27 USD |
-1.13
|
₩234B 176.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.45M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,080 3.08 USD |
-0.37
|
₩201B 152.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 152.06M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,275 2.47 USD |
-0.3
|
₩184B 138.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.6M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,350 6.3 USD |
-2.22
|
₩177B 133.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.57M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,200 9.96 USD |
-0.6
|
₩177B 133.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.57M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩86,400 65.22 USD |
0
|
₩174B 131.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.04M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,750 9.62 USD |
+0.47
|
₩166B 125.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.11M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,900 5.21 USD |
-0.58
|
₩162B 122.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.2M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,600 51.03 USD |
+0.15
|
₩157B 118.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,090 3.84 USD |
-0.59
|
₩150B 112.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,810 4.39 USD |
-0.51
|
₩145B 109.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,480 7.16 USD |
-0.42
|
₩124B 93.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.75M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,890 2.18 USD |
-1.53
|
₩120B 90.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.84M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,280 2.48 USD |
-0.3
|
₩111B 83.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.62M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,800 23.25 USD |
+0.33
|
₩106B 80.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.11M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,570 3.45 USD |
-0.44
|
₩90B 67.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.56M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩16,100 12.15 USD |
-1.04
|
₩78B 58.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.58M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,027 0.78 USD |
+0.2
|
₩62B 46.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,725 2.06 USD |
+1.68
|
₩58B 43.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.61M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩5,130 3.87 USD |
-0.58
|
₩53B 39.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,520 3.41 USD |
+1.23
|
₩45B 34.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩375 0.28 USD |
-4.34
|
₩43B 32.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩12,150 9.17 USD |
+0.16
|
₩34B 25.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,178 0.89 USD |
+0.77
|
₩34B 25.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.52M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩775 0.58 USD |
-2.02
|
₩32B 24.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,936 1.46 USD |
+0.36
|
₩30B 22.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}