国：韓国 取引所：KSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | ₩419,500 316.65 USD |
+6.61
|
₩31T 23.6B USD | ₩677K 510.7 USD | ₩393,500 297.03 USD | ₩428,500 323.45 USD | ₩31T 23.6B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051915.KS | ₩208,000 157.01 USD |
+3.48
|
₩30T 22.9B USD | ₩67K 50.92 USD | ₩198,700 149.99 USD | ₩210,000 158.52 USD | ₩30T 22.9B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩29,550 22.31 USD |
+3.87
|
₩5T 3.82B USD | ₩2M 1.6K USD | ₩28,050 21.17 USD | ₩29,600 22.34 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩22,550 17.02 USD |
0
|
₩5T 3.68B USD | ₩6K 4.16 USD | ₩22,250 16.8 USD | ₩23,000 17.36 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | |
| SKC Co., Ltd. 011790.KS | ₩122,000 92.09 USD |
-0.81
|
₩4T 3.14B USD | ₩296K 223.39 USD | ₩120,200 90.73 USD | ₩124,000 93.6 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | |
| Lotte Chemical Corporation 011170.KS | ₩87,000 65.67 USD |
+2.59
|
₩4T 2.77B USD | ₩578K 436.64 USD | ₩82,900 62.58 USD | ₩88,800 67.03 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,700 48.08 USD |
+0.47
|
₩3T 2.25B USD | ₩11K 8.28 USD | ₩62,700 47.33 USD | ₩64,000 48.31 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,000 91.34 USD |
+0.25
|
₩3T 2.24B USD | ₩143K 108.04 USD | ₩119,300 90.05 USD | ₩122,400 92.39 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩226,500 170.97 USD |
+0.67
|
₩3T 1.94B USD | ₩53K 40.27 USD | ₩218,000 164.55 USD | ₩230,000 173.61 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩32,050 24.19 USD |
+1.26
|
₩2T 1.22B USD | ₩341K 257.29 USD | ₩30,800 23.25 USD | ₩32,100 24.23 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩79,800 60.24 USD |
+5
|
₩1T 1.09B USD | ₩211K 159.39 USD | ₩75,250 56.8 USD | ₩79,900 60.31 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,850 24.04 USD |
+2.41
|
₩1T 1.06B USD | ₩27K 20.65 USD | ₩31,000 23.4 USD | ₩31,900 24.08 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩42,350 31.97 USD |
+2.92
|
₩1T 930.99M USD | ₩1M 811.18 USD | ₩39,550 29.85 USD | ₩43,550 32.87 USD | ₩1T 930.99M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,850 36.12 USD |
+1.81
|
₩1T 919.95M USD | ₩138K 104.31 USD | ₩46,300 34.95 USD | ₩48,700 36.76 USD | ₩1T 919.95M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩24,350 18.38 USD |
+1.67
|
₩1T 919.72M USD | ₩31K 23.76 USD | ₩23,700 17.89 USD | ₩24,600 18.57 USD | ₩1T 919.72M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩9,900 7.47 USD |
+6.91
|
₩1T 801.51M USD | ₩9M 6.96K USD | ₩9,310 7.03 USD | ₩9,900 7.47 USD | ₩1T 801.51M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩154,500 116.62 USD |
-2.65
|
₩954B 720.27M USD | ₩78K 58.92 USD | ₩153,200 115.64 USD | ₩159,700 120.55 USD | ₩954B 720.27M USD | 0 | ₩0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩834,000 629.53 USD |
+1.34
|
₩702B 529.84M USD | ₩3K 1.97 USD | ₩816,000 615.95 USD | ₩839,000 633.31 USD | ₩702B 529.84M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩18,280 13.8 USD |
+0.49
|
₩701B 529.46M USD | ₩95K 71.45 USD | ₩18,000 13.59 USD | ₩18,410 13.9 USD | ₩701B 529.46M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,100 110.28 USD |
-0.48
|
₩673B 508.12M USD | ₩2K 1.7 USD | ₩146,000 110.21 USD | ₩147,500 111.34 USD | ₩673B 508.12M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩136,800 103.26 USD |
-1.23
|
₩665B 502.17M USD | ₩1K 0.93 USD | ₩136,000 102.66 USD | ₩139,600 105.38 USD | ₩665B 502.17M USD | 0 | ₩0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,470 8.66 USD |
+1.24
|
₩554B 417.98M USD | ₩390K 294.5 USD | ₩11,130 8.4 USD | ₩11,580 8.74 USD | ₩554B 417.98M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩18,470 13.94 USD |
+1.93
|
₩542B 409.42M USD | ₩104K 78.2 USD | ₩17,930 13.53 USD | ₩18,590 14.03 USD | ₩542B 409.42M USD | 0 | ₩0 0 USD | |
| UNID Company Ltd. 014830.KS | ₩68,500 51.71 USD |
+0.15
|
₩455B 343.27M USD | ₩18K 13.66 USD | ₩67,800 51.18 USD | ₩69,400 52.39 USD | ₩455B 343.27M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,530 6.44 USD |
-4.26
|
₩324B 244.67M USD | ₩150K 113.42 USD | ₩8,380 6.33 USD | ₩8,970 6.77 USD | ₩324B 244.67M USD | 0 | ₩0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩33,850 25.55 USD |
+1.5
|
₩291B 219.39M USD | ₩21K 16.03 USD | ₩33,000 24.91 USD | ₩34,200 25.82 USD | ₩291B 219.39M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,270 4.73 USD |
+2.45
|
₩277B 208.95M USD | ₩134K 101.45 USD | ₩6,050 4.57 USD | ₩6,290 4.75 USD | ₩277B 208.95M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,550 23.82 USD |
+0.48
|
₩271B 204.4M USD | ₩126 0.1 USD | ₩31,000 23.4 USD | ₩31,650 23.89 USD | ₩271B 204.4M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩24,950 18.83 USD |
-2.35
|
₩263B 198.65M USD | ₩46K 34.71 USD | ₩24,650 18.61 USD | ₩25,400 19.17 USD | ₩263B 198.65M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩10,090 7.62 USD |
-0.69
|
₩259B 195.36M USD | ₩429K 323.51 USD | ₩9,850 7.44 USD | ₩10,200 7.7 USD | ₩259B 195.36M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩16,430 12.4 USD |
+2.3
|
₩251B 189.68M USD | ₩160K 120.51 USD | ₩15,900 12 USD | ₩16,550 12.49 USD | ₩251B 189.68M USD | 0 | ₩0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩50,200 37.89 USD |
0
|
₩239B 180.19M USD | ₩9K 6.91 USD | ₩49,650 37.48 USD | ₩50,500 38.12 USD | ₩239B 180.19M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,740 7.35 USD |
+1.56
|
₩234B 176.45M USD | ₩35K 26.6 USD | ₩9,590 7.24 USD | ₩9,800 7.4 USD | ₩234B 176.45M USD | 0 | ₩0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,095 3.09 USD |
+0.49
|
₩201B 152.06M USD | ₩22K 16.71 USD | ₩4,040 3.05 USD | ₩4,120 3.11 USD | ₩201B 152.06M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,285 2.48 USD |
+0.61
|
₩184B 138.6M USD | ₩32K 23.95 USD | ₩3,255 2.46 USD | ₩3,290 2.48 USD | ₩184B 138.6M USD | 0 | ₩0 0 USD | |
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,280 10.02 USD |
+3.51
|
₩182B 137.31M USD | ₩537 0.41 USD | ₩12,900 9.74 USD | ₩13,430 10.14 USD | ₩182B 137.31M USD | 0 | ₩0 0 USD | |
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,540 6.45 USD |
+0.59
|
₩177B 133.44M USD | ₩81K 60.94 USD | ₩8,490 6.41 USD | ₩8,640 6.52 USD | ₩177B 133.44M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩86,400 65.22 USD |
+1.17
|
₩174B 131.04M USD | ₩965 0.73 USD | ₩85,500 64.54 USD | ₩86,400 65.22 USD | ₩174B 131.04M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,690 9.58 USD |
+0.24
|
₩165B 124.53M USD | ₩15K 11.4 USD | ₩12,490 9.43 USD | ₩12,750 9.62 USD | ₩165B 124.53M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,940 5.24 USD |
-0.43
|
₩162B 122.2M USD | ₩46K 34.98 USD | ₩6,870 5.19 USD | ₩7,090 5.35 USD | ₩162B 122.2M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,500 50.95 USD |
+0.45
|
₩156B 117.98M USD | ₩1K 0.96 USD | ₩66,800 50.42 USD | ₩67,600 51.03 USD | ₩156B 117.98M USD | 0 | ₩0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,120 3.86 USD |
-0.58
|
₩150B 112.96M USD | ₩10K 7.55 USD | ₩5,110 3.86 USD | ₩5,160 3.89 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,840 4.41 USD |
+0.17
|
₩145B 109.39M USD | ₩84K 63.15 USD | ₩5,820 4.39 USD | ₩5,920 4.47 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,520 7.19 USD |
+0.11
|
₩124B 93.75M USD | ₩12K 9.12 USD | ₩9,460 7.14 USD | ₩9,700 7.32 USD | ₩124B 93.75M USD | 0 | ₩0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,935 2.22 USD |
+0.86
|
₩120B 90.84M USD | ₩31K 23.27 USD | ₩2,920 2.2 USD | ₩2,975 2.25 USD | ₩120B 90.84M USD | 0 | ₩0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,290 2.48 USD |
+0.15
|
₩111B 83.62M USD | ₩76K 57.55 USD | ₩3,260 2.46 USD | ₩3,295 2.49 USD | ₩111B 83.62M USD | 0 | ₩0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,700 23.17 USD |
-2.07
|
₩106B 79.85M USD | ₩2K 1.14 USD | ₩30,700 23.17 USD | ₩31,350 23.66 USD | ₩106B 79.85M USD | 0 | ₩0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,590 3.46 USD |
+2.23
|
₩90B 67.56M USD | ₩120K 90.77 USD | ₩4,490 3.39 USD | ₩4,590 3.46 USD | ₩90B 67.56M USD | 0 | ₩0 0 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,270 12.28 USD |
-2.46
|
₩78B 58.58M USD | ₩23K 17.15 USD | ₩16,150 12.19 USD | ₩16,710 12.61 USD | ₩78B 58.58M USD | 0 | ₩0 0 USD | |
| Bolak Company Limited 002760.KS | ₩1,025 0.77 USD |
+1.18
|
₩61B 46.35M USD | ₩2M 1.44K USD | ₩1,008 0.76 USD | ₩1,120 0.85 USD | ₩61B 46.35M USD | 0 | ₩0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,680 2.02 USD |
+2.29
|
₩57B 42.89M USD | ₩89K 67.19 USD | ₩2,620 1.98 USD | ₩2,710 2.05 USD | ₩57B 42.89M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,160 3.89 USD |
-0.39
|
₩53B 39.86M USD | ₩13K 10.18 USD | ₩5,130 3.87 USD | ₩5,200 3.93 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,465 3.37 USD |
+0.11
|
₩45B 33.7M USD | ₩28K 21.5 USD | ₩4,450 3.36 USD | ₩4,600 3.47 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩392 0.3 USD |
+0.77
|
₩43B 32.15M USD | ₩249K 187.68 USD | ₩383 0.29 USD | ₩400 0.3 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | ₩12,130 9.16 USD |
-0.57
|
₩34B 25.64M USD | ₩2K 1.75 USD | ₩12,000 9.06 USD | ₩12,290 9.28 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,169 0.88 USD |
+1.39
|
₩34B 25.33M USD | ₩28K 21.04 USD | ₩1,153 0.87 USD | ₩1,178 0.89 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩791 0.6 USD |
-0.25
|
₩32B 24.34M USD | ₩25K 19.1 USD | ₩786 0.59 USD | ₩819 0.62 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | ₩1,929 1.46 USD |
+0.31
|
₩30B 22.32M USD | ₩2K 1.26 USD | ₩1,913 1.44 USD | ₩1,932 1.46 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}