国：韓国 取引所：KSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $99,000 74.73 USD |
-2.65
|
$15.08T 11.38B USD | $67.88K 51.24 USD | $98,000 73.97 USD | $102,300 77.22 USD | $15.08T 11.38B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $193,600 146.14 USD |
-4.4
|
$15.08T 11.38B USD | $557.88K 421.11 USD | $193,500 146.06 USD | $204,000 153.99 USD | $15.08T 11.38B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $38,400 28.99 USD |
+3.78
|
$6.5T 4.91B USD | $3.73M 2.82K USD | $36,700 27.7 USD | $39,000 29.44 USD | $6.5T 4.91B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $29,900 22.57 USD |
+6.22
|
$6.34T 4.78B USD | $87.14K 65.77 USD | $28,150 21.25 USD | $30,600 23.1 USD | $6.34T 4.78B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $98,700 74.5 USD |
-2.28
|
$3.44T 2.6B USD | $149.31K 112.71 USD | $98,100 74.05 USD | $102,500 77.37 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $109,100 82.35 USD |
-2.42
|
$2.73T 2.06B USD | $98.77K 74.56 USD | $108,900 82.2 USD | $112,500 84.92 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $51,300 38.72 USD |
-3.21
|
$2.73T 2.06B USD | $13.79K 10.41 USD | $51,100 38.57 USD | $53,800 40.61 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $58,300 44.01 USD |
-0.68
|
$2.48T 1.87B USD | $79.63K 60.11 USD | $57,600 43.48 USD | $59,200 44.69 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $124,000 93.6 USD |
-1.98
|
$1.43T 1.08B USD | $56.99K 43.01 USD | $121,800 91.94 USD | $127,500 96.24 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $20,400 15.4 USD |
-4.45
|
$1.05T 793.18M USD | $1.3M 980.53 USD | $19,720 14.89 USD | $21,900 16.53 USD | $1.05T 793.18M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $22,400 16.91 USD |
0
|
$968.94B 731.39M USD | $8.7K 6.56 USD | $22,300 16.83 USD | $22,600 17.06 USD | $968.94B 731.39M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,200 40.16 USD |
-0.93
|
$968.94B 731.39M USD | $102.06K 77.04 USD | $52,700 39.78 USD | $54,900 41.44 USD | $968.94B 731.39M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $36,100 27.25 USD |
-0.55
|
$924.56B 697.89M USD | $25.02K 18.88 USD | $35,800 27.02 USD | $36,750 27.74 USD | $924.56B 697.89M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,300 15.32 USD |
-0.49
|
$896.96B 677.06M USD | $7.25K 5.47 USD | $20,250 15.29 USD | $20,650 15.59 USD | $896.96B 677.06M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,500 23.02 USD |
-0.16
|
$896.96B 677.06M USD | $112.98K 85.28 USD | $30,300 22.87 USD | $30,900 23.32 USD | $896.96B 677.06M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $184,800 139.49 USD |
-0.91
|
$868.05B 655.24M USD | $1.23K 0.93 USD | $184,600 139.34 USD | $187,700 141.68 USD | $868.05B 655.24M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $155,600 117.45 USD |
-1.46
|
$767.88B 579.63M USD | $1.2K 0.91 USD | $155,500 117.38 USD | $158,200 119.42 USD | $767.88B 579.63M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $871,000 657.46 USD |
+0.46
|
$733.06B 553.34M USD | $1.73K 1.31 USD | $858,000 647.65 USD | $874,000 659.73 USD | $733.06B 553.34M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,500 69.82 USD |
-1.07
|
$620.74B 468.56M USD | $44.79K 33.81 USD | $90,300 68.16 USD | $93,700 70.73 USD | $620.74B 468.56M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,140 12.18 USD |
+1.19
|
$619.31B 467.48M USD | $51.29K 38.71 USD | $15,900 12 USD | $16,290 12.3 USD | $619.31B 467.48M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,350 10.83 USD |
-1.58
|
$559.35B 422.22M USD | $136.29K 102.88 USD | $14,080 10.63 USD | $14,780 11.16 USD | $559.35B 422.22M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,000 13.59 USD |
+2.74
|
$528.59B 399M USD | $198.61K 149.92 USD | $17,280 13.04 USD | $18,090 13.65 USD | $528.59B 399M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,100 61.97 USD |
-2.38
|
$519.41B 392.07M USD | $22.23K 16.78 USD | $81,500 61.52 USD | $85,400 64.46 USD | $519.41B 392.07M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,910 7.48 USD |
-3.22
|
$494.36B 373.16M USD | $622.07K 469.56 USD | $9,770 7.37 USD | $10,240 7.73 USD | $494.36B 373.16M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,130 3.12 USD |
-3.05
|
$456.91B 344.89M USD | $505.24K 381.37 USD | $4,085 3.08 USD | $4,285 3.23 USD | $456.91B 344.89M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,770 8.88 USD |
-1.01
|
$285.36B 215.4M USD | $25.65K 19.36 USD | $11,680 8.82 USD | $11,970 9.04 USD | $285.36B 215.4M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,400 24.46 USD |
-1.67
|
$283.07B 213.67M USD | $10.81K 8.16 USD | $32,250 24.34 USD | $33,500 25.29 USD | $283.07B 213.67M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,830 4.4 USD |
-2.51
|
$264.01B 199.29M USD | $154.94K 116.95 USD | $5,800 4.38 USD | $6,030 4.55 USD | $264.01B 199.29M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,550 4.94 USD |
-1.21
|
$251.94B 190.17M USD | $80.1K 60.46 USD | $6,550 4.94 USD | $6,690 5.05 USD | $251.94B 190.17M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,130 10.67 USD |
-2.48
|
$221.61B 167.28M USD | $77.04K 58.15 USD | $14,070 10.62 USD | $14,610 11.03 USD | $221.61B 167.28M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,350 33.48 USD |
-2.95
|
$217.31B 164.04M USD | $15.57K 11.76 USD | $43,950 33.18 USD | $45,300 34.19 USD | $217.31B 164.04M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,460 6.39 USD |
-3.42
|
$204.34B 154.24M USD | $259.03K 195.53 USD | $8,410 6.35 USD | $8,710 6.57 USD | $204.34B 154.24M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,000 3.02 USD |
-1.84
|
$200.46B 151.32M USD | $189.89K 143.34 USD | $3,945 2.98 USD | $4,060 3.06 USD | $200.46B 151.32M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,055 2.31 USD |
-0.65
|
$171.88B 129.74M USD | $48.68K 36.75 USD | $3,010 2.27 USD | $3,060 2.31 USD | $171.88B 129.74M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,800 55.71 USD |
-0.27
|
$171.34B 129.34M USD | $275 0.21 USD | $73,800 55.71 USD | $74,300 56.08 USD | $171.34B 129.34M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,100 22.72 USD |
-0.33
|
$171.24B 129.26M USD | $814 0.61 USD | $30,100 22.72 USD | $30,200 22.8 USD | $171.24B 129.26M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,270 11.53 USD |
-2.24
|
$171.24B 129.26M USD | $46.76K 35.3 USD | $15,040 11.35 USD | $15,610 11.78 USD | $171.24B 129.26M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,970 6.02 USD |
-4.55
|
$167B 126.06M USD | $219.9K 165.99 USD | $7,930 5.99 USD | $8,340 6.3 USD | $167B 126.06M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,750 9.62 USD |
+0.08
|
$167B 126.06M USD | $361 0.27 USD | $12,740 9.62 USD | $12,850 9.7 USD | $167B 126.06M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,040 9.09 USD |
-5.05
|
$164.84B 124.43M USD | $33.2K 25.06 USD | $12,040 9.09 USD | $12,700 9.59 USD | $164.84B 124.43M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,000 58.88 USD |
0
|
$156.73B 118.3M USD | $34 0.03 USD | $78,000 58.88 USD | $78,700 59.41 USD | $156.73B 118.3M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,910 4.46 USD |
-2.31
|
$150.13B 113.32M USD | $108.29K 81.74 USD | $5,820 4.39 USD | $6,080 4.59 USD | $150.13B 113.32M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,920 3.71 USD |
-1.5
|
$146B 110.2M USD | $41.34K 31.21 USD | $4,915 3.71 USD | $5,010 3.78 USD | $146B 110.2M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,630 8.02 USD |
-0.47
|
$139.33B 105.17M USD | $4.47K 3.37 USD | $10,550 7.96 USD | $10,780 8.14 USD | $139.33B 105.17M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,280 2.48 USD |
-0.61
|
$135.83B 102.53M USD | $78.32K 59.12 USD | $3,240 2.45 USD | $3,320 2.51 USD | $135.83B 102.53M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,420 4.09 USD |
-2.52
|
$122.76B 92.66M USD | $41.29K 31.17 USD | $5,380 4.06 USD | $5,580 4.21 USD | $122.76B 92.66M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,950 25.63 USD |
+0.59
|
$116.99B 88.31M USD | $1.78K 1.34 USD | $33,600 25.36 USD | $33,950 25.63 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,410 2.57 USD |
-1.3
|
$116.33B 87.81M USD | $81.14K 61.25 USD | $3,395 2.56 USD | $3,455 2.61 USD | $116.33B 87.81M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,385 3.31 USD |
-1.24
|
$86.58B 65.35M USD | $194.89K 147.11 USD | $4,315 3.26 USD | $4,470 3.37 USD | $86.58B 65.35M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,740 10.37 USD |
-3.03
|
$67.59B 51.02M USD | $12.75K 9.62 USD | $13,740 10.37 USD | $14,300 10.79 USD | $67.59B 51.02M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,089 0.82 USD |
-2.94
|
$67.21B 50.73M USD | $314.11K 237.1 USD | $1,081 0.82 USD | $1,122 0.85 USD | $67.21B 50.73M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,700 4.3 USD |
-10.66
|
$65.3B 49.29M USD | $413.88K 312.41 USD | $5,490 4.14 USD | $6,020 4.54 USD | $65.3B 49.29M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $441 0.33 USD |
-2.86
|
$49.44B 37.32M USD | $468.14K 353.37 USD | $435 0.33 USD | $455 0.34 USD | $49.44B 37.32M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,030 1.53 USD |
-1.93
|
$43.88B 33.13M USD | $175.93K 132.8 USD | $2,005 1.51 USD | $2,075 1.57 USD | $43.88B 33.13M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,080 3.08 USD |
-0.49
|
$41B 30.95M USD | $105.23K 79.43 USD | $4,060 3.06 USD | $4,150 3.13 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $901 0.68 USD |
-0.44
|
$36.89B 27.84M USD | $29.55K 22.31 USD | $899 0.68 USD | $912 0.69 USD | $36.89B 27.84M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,185 0.89 USD |
-1.5
|
$34.53B 26.06M USD | $127K 95.87 USD | $1,175 0.89 USD | $1,225 0.92 USD | $34.53B 26.06M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,830 8.17 USD |
-0.18
|
$30.38B 22.93M USD | $793 0.6 USD | $10,820 8.17 USD | $11,080 8.36 USD | $30.38B 22.93M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,878 1.42 USD |
-1.93
|
$29.35B 22.15M USD | $7.08K 5.34 USD | $1,878 1.42 USD | $1,944 1.47 USD | $29.35B 22.15M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}