国：韓国 取引所：KSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $229,500 173.24 USD |
+2.91
|
$17.03T 12.86B USD | $308.05K 232.53 USD | $219,000 165.31 USD | $231,000 174.37 USD | $17.03T 12.86B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $108,300 81.75 USD |
+4.13
|
$16.54T 12.49B USD | $59.81K 45.15 USD | $101,800 76.84 USD | $109,500 82.65 USD | $16.54T 12.49B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $21,000 15.85 USD |
+5.37
|
$3.6T 2.72B USD | $2.02M 1.52K USD | $19,600 14.79 USD | $21,150 15.96 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $102,500 77.37 USD |
+1.49
|
$3.49T 2.64B USD | $321.15K 242.41 USD | $98,400 74.28 USD | $105,500 79.64 USD | $3.49T 2.64B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $18,740 14.15 USD |
+4.69
|
$3.42T 2.58B USD | $14.84K 11.2 USD | $17,570 13.26 USD | $18,900 14.27 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $52,000 39.25 USD |
-0.76
|
$2.86T 2.16B USD | $4.92K 3.71 USD | $51,100 38.57 USD | $52,400 39.55 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,700 87.33 USD |
-1.62
|
$2.81T 2.12B USD | $109.72K 82.82 USD | $112,500 84.92 USD | $118,500 89.45 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $60,900 45.97 USD |
+1.84
|
$2.57T 1.94B USD | $231.38K 174.65 USD | $57,900 43.71 USD | $61,200 46.2 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $112,000 84.54 USD |
-5.41
|
$1.27T 958.3M USD | $117.65K 88.8 USD | $108,800 82.13 USD | $118,000 89.07 USD | $1.27T 958.3M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $35,100 26.49 USD |
+0.14
|
$894B 674.82M USD | $83.95K 63.37 USD | $33,950 25.63 USD | $35,250 26.61 USD | $894B 674.82M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $28,950 21.85 USD |
+0.52
|
$844.61B 637.54M USD | $90.26K 68.13 USD | $28,150 21.25 USD | $29,300 22.12 USD | $844.61B 637.54M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,890 14.26 USD |
+0.05
|
$844.61B 637.54M USD | $3.55K 2.68 USD | $18,720 14.13 USD | $18,950 14.3 USD | $844.61B 637.54M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $178,500 134.74 USD |
-2.41
|
$830.82B 627.13M USD | $1.75K 1.32 USD | $177,800 134.21 USD | $183,300 138.36 USD | $830.82B 627.13M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $16,830 12.7 USD |
+1.69
|
$828.33B 625.26M USD | $1.63M 1.23K USD | $16,300 12.3 USD | $17,400 13.13 USD | $828.33B 625.26M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,400 114.28 USD |
+1
|
$736.27B 555.77M USD | $1.6K 1.21 USD | $149,900 113.15 USD | $152,000 114.74 USD | $736.27B 555.77M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $38,050 28.72 USD |
+2.42
|
$693.13B 523.2M USD | $50.01K 37.75 USD | $36,250 27.36 USD | $38,200 28.83 USD | $693.13B 523.2M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,800 14.19 USD |
+0.27
|
$693.13B 523.2M USD | $1.12K 0.85 USD | $18,670 14.09 USD | $19,080 14.4 USD | $693.13B 523.2M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,480 11.68 USD |
+1.44
|
$593.98B 448.36M USD | $68.19K 51.47 USD | $15,040 11.35 USD | $15,480 11.68 USD | $593.98B 448.36M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,740 11.13 USD |
+8.62
|
$565.49B 426.85M USD | $341.5K 257.78 USD | $13,010 9.82 USD | $14,970 11.3 USD | $565.49B 426.85M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $665,000 501.97 USD |
+1.53
|
$559.68B 422.47M USD | $518 0.39 USD | $642,000 484.61 USD | $669,000 504.99 USD | $559.68B 422.47M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $88,900 67.1 USD |
+1.6
|
$549.06B 414.45M USD | $18.17K 13.72 USD | $85,100 64.24 USD | $89,800 67.78 USD | $549.06B 414.45M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $73,900 55.78 USD |
-0.27
|
$491.94B 371.34M USD | $19.78K 14.93 USD | $72,400 54.65 USD | $74,900 56.54 USD | $491.94B 371.34M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,500 12.45 USD |
-1.9
|
$484.54B 365.75M USD | $103.26K 77.95 USD | $16,090 12.15 USD | $16,790 12.67 USD | $484.54B 365.75M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,370 3.3 USD |
+0.81
|
$468.7B 353.8M USD | $372.6K 281.25 USD | $4,190 3.16 USD | $4,405 3.33 USD | $468.7B 353.8M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,630 5 USD |
-0.15
|
$320.08B 241.61M USD | $105.24K 79.44 USD | $6,500 4.91 USD | $6,750 5.1 USD | $320.08B 241.61M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,500 8.68 USD |
-0.52
|
$277.44B 209.42M USD | $52.78K 39.84 USD | $11,250 8.49 USD | $11,630 8.78 USD | $277.44B 209.42M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,960 4.5 USD |
+0.85
|
$263.13B 198.62M USD | $94.14K 71.06 USD | $5,670 4.28 USD | $6,030 4.55 USD | $263.13B 198.62M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $29,750 22.46 USD |
+1.54
|
$248.13B 187.3M USD | $7.88K 5.95 USD | $28,600 21.59 USD | $29,750 22.46 USD | $248.13B 187.3M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,930 11.27 USD |
+2.89
|
$228.34B 172.36M USD | $132.81K 100.25 USD | $14,170 10.7 USD | $15,100 11.4 USD | $228.34B 172.36M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,750 4.34 USD |
+0.88
|
$218.5B 164.93M USD | $59.32K 44.78 USD | $5,630 4.25 USD | $5,790 4.37 USD | $218.5B 164.93M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $42,850 32.34 USD |
+0.23
|
$203.76B 153.81M USD | $2.72K 2.06 USD | $42,500 32.08 USD | $42,950 32.42 USD | $203.76B 153.81M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,685 2.78 USD |
+0.14
|
$181.28B 136.84M USD | $15.68K 11.83 USD | $3,580 2.7 USD | $3,760 2.84 USD | $181.28B 136.84M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,075 2.32 USD |
+2.5
|
$171.88B 129.74M USD | $497.72K 375.7 USD | $2,940 2.22 USD | $3,180 2.4 USD | $171.88B 129.74M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,900 55.03 USD |
0
|
$168.8B 127.41M USD | $261 0.2 USD | $72,500 54.73 USD | $73,000 55.1 USD | $168.8B 127.41M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,200 59.78 USD |
+0.25
|
$159.14B 120.12M USD | $159 0.12 USD | $79,000 59.63 USD | $79,800 60.24 USD | $159.14B 120.12M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,300 17.59 USD |
+2.19
|
$151.45B 114.32M USD | $5.66K 4.27 USD | $22,500 16.98 USD | $23,450 17.7 USD | $151.45B 114.32M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,650 21.63 USD |
+0.53
|
$150.5B 113.61M USD | $317 0.24 USD | $27,600 20.83 USD | $28,650 21.63 USD | $150.5B 113.61M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,680 10.33 USD |
+1.33
|
$150.5B 113.61M USD | $40.98K 30.93 USD | $13,220 9.98 USD | $13,680 10.33 USD | $150.5B 113.61M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,550 9.47 USD |
-2.03
|
$150.4B 113.53M USD | $708 0.53 USD | $12,550 9.47 USD | $12,750 9.62 USD | $150.4B 113.53M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,520 5.68 USD |
+0.13
|
$150.4B 113.53M USD | $58.63K 44.26 USD | $7,420 5.6 USD | $7,630 5.76 USD | $150.4B 113.53M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,740 4.33 USD |
-0.52
|
$142.44B 107.52M USD | $83.33K 62.9 USD | $5,680 4.29 USD | $5,880 4.44 USD | $142.44B 107.52M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,690 3.54 USD |
+0.86
|
$137.08B 103.48M USD | $42.14K 31.81 USD | $4,575 3.45 USD | $4,690 3.54 USD | $137.08B 103.48M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,080 7.61 USD |
-1.95
|
$134.11B 101.23M USD | $9.84K 7.42 USD | $9,950 7.51 USD | $10,200 7.7 USD | $134.11B 101.23M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,720 4.32 USD |
+2.88
|
$133.43B 100.72M USD | $67.69K 51.09 USD | $5,400 4.08 USD | $5,740 4.33 USD | $133.43B 100.72M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,520 4.17 USD |
+1.1
|
$121.88B 92M USD | $38.61K 29.15 USD | $5,300 4 USD | $5,550 4.19 USD | $121.88B 92M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,915 2.2 USD |
+0.34
|
$119.98B 90.57M USD | $60.86K 45.94 USD | $2,835 2.14 USD | $2,940 2.22 USD | $119.98B 90.57M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,250 25.85 USD |
-0.44
|
$118.54B 89.48M USD | $1.05K 0.8 USD | $33,800 25.51 USD | $34,350 25.93 USD | $118.54B 89.48M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,440 2.6 USD |
+4.4
|
$115.82B 87.43M USD | $235.1K 177.47 USD | $3,250 2.45 USD | $3,455 2.61 USD | $115.82B 87.43M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,810 3.63 USD |
+7.13
|
$93.8B 70.8M USD | $572.57K 432.2 USD | $4,350 3.28 USD | $4,905 3.7 USD | $93.8B 70.8M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $4,095 3.09 USD |
+30
|
$86.81B 65.53M USD | $3.33M 2.52K USD | $2,930 2.21 USD | $4,095 3.09 USD | $86.81B 65.53M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,400 10.11 USD |
+1.52
|
$63.91B 48.24M USD | $13.98K 10.56 USD | $13,090 9.88 USD | $13,615 10.28 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,027 0.78 USD |
+2.29
|
$61.52B 46.44M USD | $175.26K 132.29 USD | $998 0.75 USD | $1,028 0.78 USD | $61.52B 46.44M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,010 4.54 USD |
+15.36
|
$60.1B 45.37M USD | $1.52M 1.14K USD | $5,170 3.9 USD | $6,560 4.95 USD | $60.1B 45.37M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,470 4.13 USD |
+2.43
|
$55.98B 42.26M USD | $23.21K 17.52 USD | $5,270 3.98 USD | $5,500 4.15 USD | $55.98B 42.26M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $448 0.34 USD |
+0.45
|
$48.78B 36.82M USD | $315.33K 238.02 USD | $438 0.33 USD | $452 0.34 USD | $48.78B 36.82M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,495 1.13 USD |
+14.65
|
$42.91B 32.39M USD | $1.68M 1.27K USD | $1,235 0.93 USD | $1,500 1.13 USD | $42.91B 32.39M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $907 0.68 USD |
+0.44
|
$36.97B 27.91M USD | $46.97K 35.46 USD | $857 0.65 USD | $910 0.69 USD | $36.97B 27.91M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,995 1.51 USD |
+0.35
|
$30.58B 23.08M USD | $73.45K 55.45 USD | $1,962 1.48 USD | $2,100 1.59 USD | $30.58B 23.08M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,090 7.62 USD |
-0.69
|
$28.25B 21.33M USD | $431 0.33 USD | $9,920 7.49 USD | $10,300 7.77 USD | $28.25B 21.33M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}