国：韓国 取引所：KSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | ₩207,500 156.63 USD |
+3.23
|
₩30T 22.85B USD | ₩41K 30.73 USD | ₩198,700 149.99 USD | ₩209,500 158.14 USD | ₩30T 22.85B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051910.KS | ₩406,000 306.46 USD |
+3.17
|
₩30T 22.84B USD | ₩263K 198.27 USD | ₩393,500 297.03 USD | ₩414,000 312.5 USD | ₩30T 22.84B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩28,800 21.74 USD |
+1.23
|
₩5T 3.73B USD | ₩1M 826.69 USD | ₩28,050 21.17 USD | ₩29,600 22.34 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩22,600 17.06 USD |
+0.22
|
₩5T 3.69B USD | ₩4K 2.93 USD | ₩22,250 16.8 USD | ₩23,000 17.36 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | |
| SKC Co., Ltd. 011790.KS | ₩122,900 92.77 USD |
-0.08
|
₩4T 3.16B USD | ₩175K 132.32 USD | ₩120,200 90.73 USD | ₩124,000 93.6 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | |
| Lotte Chemical Corporation 011170.KS | ₩86,800 65.52 USD |
+2.36
|
₩4T 2.76B USD | ₩428K 323.32 USD | ₩82,900 62.58 USD | ₩88,800 67.03 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,200 91.71 USD |
+0.41
|
₩3T 2.25B USD | ₩83K 52.57 USD | ₩119,300 90.05 USD | ₩122,400 92.39 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,100 47.63 USD |
-0.47
|
₩3T 2.23B USD | ₩6K 4.34 USD | ₩62,700 47.33 USD | ₩63,800 48.16 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩225,000 169.84 USD |
0
|
₩3T 1.93B USD | ₩18K 13.73 USD | ₩218,000 164.55 USD | ₩226,000 170.59 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩31,800 24 USD |
+0.47
|
₩2T 1.21B USD | ₩144K 108.9 USD | ₩30,800 23.25 USD | ₩32,050 24.19 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩78,600 59.33 USD |
+3.42
|
₩1T 1.07B USD | ₩142K 107.56 USD | ₩75,250 56.8 USD | ₩79,500 60.01 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,400 23.7 USD |
+0.96
|
₩1T 1.04B USD | ₩21K 15.69 USD | ₩31,000 23.4 USD | ₩31,900 24.08 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩48,300 36.46 USD |
+2.77
|
₩1T 928.6M USD | ₩72K 54.04 USD | ₩46,300 34.95 USD | ₩48,700 36.76 USD | ₩1T 928.6M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩41,850 31.59 USD |
+1.7
|
₩1T 920M USD | ₩811K 611.81 USD | ₩39,550 29.85 USD | ₩43,550 32.87 USD | ₩1T 920M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩24,200 18.27 USD |
+1.04
|
₩1T 914.05M USD | ₩28K 20.96 USD | ₩23,700 17.89 USD | ₩24,600 18.57 USD | ₩1T 914.05M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩9,670 7.3 USD |
+4.43
|
₩1T 782.88M USD | ₩7M 5.15K USD | ₩9,310 7.03 USD | ₩9,900 7.47 USD | ₩1T 782.88M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩156,300 117.98 USD |
-1.51
|
₩965B 728.66M USD | ₩40K 30.54 USD | ₩153,200 115.64 USD | ₩159,700 120.55 USD | ₩965B 728.66M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩18,380 13.87 USD |
+1.04
|
₩705B 532.35M USD | ₩49K 36.64 USD | ₩18,000 13.59 USD | ₩18,400 13.89 USD | ₩705B 532.35M USD | 0 | ₩0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩827,000 624.25 USD |
+0.49
|
₩696B 525.39M USD | ₩1K 0.94 USD | ₩816,000 615.95 USD | ₩839,000 633.31 USD | ₩696B 525.39M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩147,400 111.26 USD |
+0.41
|
₩679B 512.65M USD | ₩2K 1.15 USD | ₩146,050 110.24 USD | ₩147,500 111.34 USD | ₩679B 512.65M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩139,300 105.15 USD |
+0.58
|
₩677B 511.35M USD | ₩625 0.47 USD | ₩136,000 102.66 USD | ₩139,400 105.22 USD | ₩677B 511.35M USD | 0 | ₩0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,480 8.67 USD |
+1.33
|
₩554B 418.35M USD | ₩297K 223.88 USD | ₩11,130 8.4 USD | ₩11,580 8.74 USD | ₩554B 418.35M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩18,450 13.93 USD |
+1.82
|
₩542B 408.98M USD | ₩65K 49.15 USD | ₩17,930 13.53 USD | ₩18,510 13.97 USD | ₩542B 408.98M USD | 0 | ₩0 0 USD | |
| UNID Company Ltd. 014830.KS | ₩68,500 51.71 USD |
+0.15
|
₩455B 343.27M USD | ₩12K 8.69 USD | ₩67,800 51.18 USD | ₩69,400 52.39 USD | ₩455B 343.27M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,510 6.42 USD |
-4.48
|
₩323B 244.1M USD | ₩114K 86.33 USD | ₩8,380 6.33 USD | ₩8,970 6.77 USD | ₩323B 244.1M USD | 0 | ₩0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩33,750 25.48 USD |
+1.2
|
₩290B 218.74M USD | ₩16K 11.8 USD | ₩33,000 24.91 USD | ₩34,200 25.82 USD | ₩290B 218.74M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,250 4.72 USD |
+2.12
|
₩276B 208.28M USD | ₩94K 71.04 USD | ₩6,050 4.57 USD | ₩6,280 4.74 USD | ₩276B 208.28M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩25,300 19.1 USD |
-0.98
|
₩267B 201.44M USD | ₩24K 18.43 USD | ₩24,650 18.61 USD | ₩25,400 19.17 USD | ₩267B 201.44M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,050 23.44 USD |
-1.11
|
₩266B 201.16M USD | ₩26 0.02 USD | ₩31,050 23.44 USD | ₩31,650 23.89 USD | ₩266B 201.16M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩10,030 7.57 USD |
-1.28
|
₩257B 194.2M USD | ₩313K 236.33 USD | ₩9,850 7.44 USD | ₩10,200 7.7 USD | ₩257B 194.2M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩16,420 12.39 USD |
+2.24
|
₩251B 189.56M USD | ₩123K 92.66 USD | ₩15,900 12 USD | ₩16,550 12.49 USD | ₩251B 189.56M USD | 0 | ₩0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩50,100 37.82 USD |
-0.2
|
₩238B 179.83M USD | ₩4K 3.02 USD | ₩49,650 37.48 USD | ₩50,300 37.97 USD | ₩238B 179.83M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,720 7.34 USD |
+1.36
|
₩233B 176.09M USD | ₩24K 18.29 USD | ₩9,590 7.24 USD | ₩9,800 7.4 USD | ₩233B 176.09M USD | 0 | ₩0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,065 3.07 USD |
-0.25
|
₩200B 150.95M USD | ₩12K 8.69 USD | ₩4,040 3.05 USD | ₩4,120 3.11 USD | ₩200B 150.95M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,285 2.48 USD |
+0.61
|
₩184B 138.6M USD | ₩24K 18.02 USD | ₩3,255 2.46 USD | ₩3,290 2.48 USD | ₩184B 138.6M USD | 0 | ₩0 0 USD | |
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,350 10.08 USD |
+4.05
|
₩183B 138.03M USD | ₩234 0.18 USD | ₩13,350 10.08 USD | ₩13,430 10.14 USD | ₩183B 138.03M USD | 0 | ₩0 0 USD | |
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,555 6.46 USD |
+0.77
|
₩177B 133.67M USD | ₩64K 48.33 USD | ₩8,490 6.41 USD | ₩8,640 6.52 USD | ₩177B 133.67M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩85,900 64.84 USD |
+0.59
|
₩173B 130.29M USD | ₩394 0.3 USD | ₩85,500 64.54 USD | ₩86,200 65.07 USD | ₩173B 130.29M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,560 9.48 USD |
-0.79
|
₩163B 123.25M USD | ₩7K 5.53 USD | ₩12,490 9.43 USD | ₩12,750 9.62 USD | ₩163B 123.25M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,990 5.28 USD |
+0.29
|
₩163B 123.08M USD | ₩32K 23.8 USD | ₩6,870 5.19 USD | ₩7,090 5.35 USD | ₩163B 123.08M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,200 50.73 USD |
0
|
₩156B 117.45M USD | ₩870 0.66 USD | ₩66,800 50.42 USD | ₩67,600 51.03 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,140 3.88 USD |
-0.19
|
₩150B 113.4M USD | ₩8K 5.93 USD | ₩5,110 3.86 USD | ₩5,160 3.89 USD | ₩150B 113.4M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,850 4.42 USD |
+0.34
|
₩145B 109.58M USD | ₩76K 57.58 USD | ₩5,820 4.39 USD | ₩5,920 4.47 USD | ₩145B 109.58M USD | 0 | ₩0 0 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,530 7.19 USD |
+0.21
|
₩124B 93.84M USD | ₩11K 8.39 USD | ₩9,460 7.14 USD | ₩9,700 7.32 USD | ₩124B 93.84M USD | 0 | ₩0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,950 2.23 USD |
+1.37
|
₩121B 91.3M USD | ₩23K 17.15 USD | ₩2,920 2.2 USD | ₩2,975 2.25 USD | ₩121B 91.3M USD | 0 | ₩0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,275 2.47 USD |
-0.3
|
₩110B 83.23M USD | ₩39K 29.08 USD | ₩3,260 2.46 USD | ₩3,290 2.48 USD | ₩110B 83.23M USD | 0 | ₩0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,900 23.32 USD |
-1.44
|
₩106B 80.37M USD | ₩1K 1.05 USD | ₩30,700 23.17 USD | ₩31,350 23.66 USD | ₩106B 80.37M USD | 0 | ₩0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,555 3.44 USD |
+1.45
|
₩89B 67.05M USD | ₩48K 36.41 USD | ₩4,490 3.39 USD | ₩4,555 3.44 USD | ₩89B 67.05M USD | 0 | ₩0 0 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,350 12.34 USD |
-1.98
|
₩78B 58.87M USD | ₩18K 13.78 USD | ₩16,150 12.19 USD | ₩16,710 12.61 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | |
| Bolak Company Limited 002760.KS | ₩1,031 0.78 USD |
+1.78
|
₩62B 46.62M USD | ₩2M 1.22K USD | ₩1,008 0.76 USD | ₩1,120 0.85 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,675 2.02 USD |
+2.1
|
₩57B 42.81M USD | ₩67K 50.83 USD | ₩2,620 1.98 USD | ₩2,710 2.05 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,140 3.88 USD |
-0.77
|
₩53B 39.71M USD | ₩10K 7.19 USD | ₩5,130 3.87 USD | ₩5,200 3.93 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,480 3.38 USD |
+0.45
|
₩45B 33.82M USD | ₩25K 19.01 USD | ₩4,450 3.36 USD | ₩4,600 3.47 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩388 0.29 USD |
-0.26
|
₩42B 31.82M USD | ₩176K 132.68 USD | ₩383 0.29 USD | ₩400 0.3 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | ₩12,180 9.19 USD |
-0.16
|
₩34B 25.74M USD | ₩326 0.25 USD | ₩12,050 9.1 USD | ₩12,200 9.21 USD | ₩34B 25.74M USD | 0 | ₩0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,173 0.89 USD |
+1.73
|
₩34B 25.41M USD | ₩18K 13.76 USD | ₩1,153 0.87 USD | ₩1,175 0.89 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩793 0.6 USD |
0
|
₩32B 24.4M USD | ₩19K 14.69 USD | ₩786 0.59 USD | ₩819 0.62 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | ₩1,930 1.46 USD |
+0.36
|
₩30B 22.33M USD | ₩397 0.3 USD | ₩1,913 1.44 USD | ₩1,932 1.46 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}