国：韓国 取引所：KSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | ₩413,000 311.75 USD |
-1.55
|
₩31T 23.23B USD | ₩197K 149 USD | ₩403,000 304.2 USD | ₩420,000 317.03 USD | ₩31T 23.23B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051915.KS | ₩205,000 154.74 USD |
-1.44
|
₩30T 22.57B USD | ₩25K 19.23 USD | ₩200,500 151.34 USD | ₩209,500 158.14 USD | ₩30T 22.57B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩28,550 21.55 USD |
-3.39
|
₩5T 3.69B USD | ₩354K 266.96 USD | ₩28,350 21.4 USD | ₩28,750 21.7 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩22,100 16.68 USD |
-2
|
₩5T 3.61B USD | ₩2K 1.38 USD | ₩21,950 16.57 USD | ₩22,550 17.02 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | |
| SKC Co., Ltd. 011790.KS | ₩117,600 88.77 USD |
-3.61
|
₩4T 3.02B USD | ₩122K 91.73 USD | ₩117,200 88.47 USD | ₩118,900 89.75 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | |
| Lotte Chemical Corporation 011170.KS | ₩86,100 64.99 USD |
-1.03
|
₩4T 2.74B USD | ₩147K 111.15 USD | ₩84,900 64.09 USD | ₩89,200 67.33 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩124,000 93.6 USD |
+2.48
|
₩3T 2.3B USD | ₩116K 87.31 USD | ₩119,000 89.83 USD | ₩125,700 94.88 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩64,300 48.54 USD |
+0.94
|
₩3T 2.27B USD | ₩4K 2.97 USD | ₩62,500 47.18 USD | ₩64,400 48.61 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩225,500 170.22 USD |
-0.44
|
₩3T 1.93B USD | ₩24K 18.16 USD | ₩211,500 159.65 USD | ₩229,500 173.24 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩31,750 23.97 USD |
-0.93
|
₩2T 1.21B USD | ₩213K 160.61 USD | ₩31,100 23.48 USD | ₩32,400 24.46 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩80,400 60.69 USD |
+0.75
|
₩1T 1.09B USD | ₩86K 64.69 USD | ₩77,100 58.2 USD | ₩81,800 61.75 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,650 23.89 USD |
-0.63
|
₩1T 1.05B USD | ₩11K 8.1 USD | ₩30,500 23.02 USD | ₩31,800 24 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩42,400 32.01 USD |
+0.12
|
₩1T 932.09M USD | ₩298K 225.07 USD | ₩41,450 31.29 USD | ₩44,700 33.74 USD | ₩1T 932.09M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩24,400 18.42 USD |
+0.21
|
₩1T 921.6M USD | ₩9K 7.07 USD | ₩23,850 18 USD | ₩24,800 18.72 USD | ₩1T 921.6M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,450 35.82 USD |
-0.84
|
₩1T 912.26M USD | ₩32K 24.17 USD | ₩47,000 35.48 USD | ₩48,250 36.42 USD | ₩1T 912.26M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩9,640 7.28 USD |
-2.63
|
₩1T 780.46M USD | ₩5M 3.81K USD | ₩9,590 7.24 USD | ₩10,240 7.73 USD | ₩1T 780.46M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩155,400 117.3 USD |
+0.58
|
₩960B 724.47M USD | ₩22K 16.93 USD | ₩149,900 113.15 USD | ₩159,400 120.32 USD | ₩960B 724.47M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩18,530 13.99 USD |
+1.37
|
₩711B 536.7M USD | ₩68K 51.34 USD | ₩18,130 13.69 USD | ₩18,550 14 USD | ₩711B 536.7M USD | 0 | ₩0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩839,000 633.31 USD |
+0.6
|
₩706B 533.01M USD | ₩2K 1.15 USD | ₩834,000 629.53 USD | ₩860,000 649.16 USD | ₩706B 533.01M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,900 110.89 USD |
+0.55
|
₩677B 510.91M USD | ₩1K 0.88 USD | ₩146,100 110.28 USD | ₩148,700 112.24 USD | ₩677B 510.91M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩139,100 105 USD |
+1.68
|
₩676B 510.62M USD | ₩352 0.27 USD | ₩135,400 102.2 USD | ₩139,600 105.38 USD | ₩676B 510.62M USD | 0 | ₩0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,250 8.49 USD |
-1.92
|
₩543B 409.96M USD | ₩132K 99.81 USD | ₩11,060 8.35 USD | ₩11,390 8.6 USD | ₩543B 409.96M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,990 13.58 USD |
-2.6
|
₩528B 398.78M USD | ₩27K 20.25 USD | ₩17,910 13.52 USD | ₩18,200 13.74 USD | ₩528B 398.78M USD | 0 | ₩0 0 USD | |
| UNID Company Ltd. 014830.KS | ₩68,400 51.63 USD |
-0.15
|
₩454B 342.77M USD | ₩6K 4.35 USD | ₩66,900 50.5 USD | ₩68,600 51.78 USD | ₩454B 342.77M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,440 6.37 USD |
-1.06
|
₩321B 242.09M USD | ₩14K 10.37 USD | ₩8,300 6.27 USD | ₩8,490 6.41 USD | ₩321B 242.09M USD | 0 | ₩0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩33,700 25.44 USD |
-0.44
|
₩289B 218.42M USD | ₩4K 3.37 USD | ₩32,900 24.83 USD | ₩33,850 25.55 USD | ₩289B 218.42M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,250 4.72 USD |
-0.32
|
₩276B 208.28M USD | ₩36K 27.24 USD | ₩6,090 4.6 USD | ₩6,270 4.73 USD | ₩276B 208.28M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,550 23.82 USD |
0
|
₩271B 204.4M USD | ₩18 0.01 USD | ₩31,550 23.82 USD | ₩31,550 23.82 USD | ₩271B 204.4M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩24,250 18.3 USD |
-2.81
|
₩256B 193.08M USD | ₩12K 9.25 USD | ₩24,000 18.12 USD | ₩24,500 18.49 USD | ₩256B 193.08M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩9,620 7.26 USD |
-4.65
|
₩247B 186.26M USD | ₩293K 220.86 USD | ₩9,550 7.21 USD | ₩9,910 7.48 USD | ₩247B 186.26M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩15,990 12.07 USD |
-2.68
|
₩245B 184.6M USD | ₩44K 33.38 USD | ₩15,890 11.99 USD | ₩16,170 12.21 USD | ₩245B 184.6M USD | 0 | ₩0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩50,100 37.82 USD |
-0.2
|
₩238B 179.83M USD | ₩3K 2.53 USD | ₩49,550 37.4 USD | ₩50,500 38.12 USD | ₩238B 179.83M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,710 7.33 USD |
-0.31
|
₩233B 175.91M USD | ₩11K 8.47 USD | ₩9,610 7.25 USD | ₩9,760 7.37 USD | ₩233B 175.91M USD | 0 | ₩0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,075 3.08 USD |
-0.49
|
₩200B 151.32M USD | ₩4K 3.3 USD | ₩4,025 3.04 USD | ₩4,110 3.1 USD | ₩200B 151.32M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,270 2.47 USD |
-0.46
|
₩183B 137.97M USD | ₩11K 8.21 USD | ₩3,260 2.46 USD | ₩3,280 2.48 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | |
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,270 10.02 USD |
-0.08
|
₩182B 137.21M USD | ₩3 0 USD | ₩13,270 10.02 USD | ₩13,270 10.02 USD | ₩182B 137.21M USD | 0 | ₩0 0 USD | |
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,420 6.36 USD |
-1.41
|
₩174B 131.56M USD | ₩37K 28.04 USD | ₩8,390 6.33 USD | ₩8,520 6.43 USD | ₩174B 131.56M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩86,500 65.29 USD |
+0.12
|
₩174B 131.2M USD | ₩32 0.02 USD | ₩86,500 65.29 USD | ₩86,500 65.29 USD | ₩174B 131.2M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,720 9.6 USD |
+0.24
|
₩165B 124.82M USD | ₩24K 17.99 USD | ₩12,550 9.47 USD | ₩12,890 9.73 USD | ₩165B 124.82M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,960 5.25 USD |
+0.29
|
₩162B 122.55M USD | ₩41K 31.01 USD | ₩6,750 5.1 USD | ₩7,070 5.34 USD | ₩162B 122.55M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩68,100 51.4 USD |
+0.89
|
₩158B 119.02M USD | ₩351 0.26 USD | ₩67,500 50.95 USD | ₩68,100 51.4 USD | ₩158B 119.02M USD | 0 | ₩0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,120 3.86 USD |
0
|
₩150B 112.96M USD | ₩53K 40.28 USD | ₩5,020 3.79 USD | ₩5,130 3.87 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,860 4.42 USD |
+0.34
|
₩145B 109.76M USD | ₩20K 15.15 USD | ₩5,780 4.36 USD | ₩5,870 4.43 USD | ₩145B 109.76M USD | 0 | ₩0 0 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,600 7.25 USD |
+0.84
|
₩125B 94.53M USD | ₩3K 2.47 USD | ₩9,460 7.14 USD | ₩9,630 7.27 USD | ₩125B 94.53M USD | 0 | ₩0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,935 2.22 USD |
0
|
₩120B 90.84M USD | ₩15K 11.01 USD | ₩2,900 2.19 USD | ₩2,935 2.22 USD | ₩120B 90.84M USD | 0 | ₩0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,295 2.49 USD |
+0.15
|
₩111B 83.74M USD | ₩49K 37.11 USD | ₩3,255 2.46 USD | ₩3,295 2.49 USD | ₩111B 83.74M USD | 0 | ₩0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,700 23.17 USD |
0
|
₩106B 79.85M USD | ₩29 0.02 USD | ₩30,500 23.02 USD | ₩30,850 23.29 USD | ₩106B 79.85M USD | 0 | ₩0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,575 3.45 USD |
-0.33
|
₩89B 67.34M USD | ₩19K 14.67 USD | ₩4,500 3.4 USD | ₩4,590 3.46 USD | ₩89B 67.34M USD | 0 | ₩0 0 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,290 12.3 USD |
+0.12
|
₩78B 58.65M USD | ₩7K 5.17 USD | ₩15,870 11.98 USD | ₩16,380 12.36 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | |
| Bolak Company Limited 002760.KS | ₩1,034 0.78 USD |
+0.88
|
₩62B 46.75M USD | ₩115K 86.56 USD | ₩1,017 0.77 USD | ₩1,041 0.79 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,650 2 USD |
-1.12
|
₩56B 42.41M USD | ₩59K 44.72 USD | ₩2,630 1.99 USD | ₩2,760 2.08 USD | ₩56B 42.41M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,150 3.89 USD |
-0.19
|
₩53B 39.79M USD | ₩11K 7.96 USD | ₩5,100 3.85 USD | ₩5,180 3.91 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,495 3.39 USD |
+0.67
|
₩45B 33.93M USD | ₩12K 9 USD | ₩4,420 3.34 USD | ₩4,530 3.42 USD | ₩45B 33.93M USD | 0 | ₩0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩382 0.29 USD |
-2.55
|
₩42B 31.33M USD | ₩347K 262.2 USD | ₩376 0.28 USD | ₩392 0.3 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | ₩12,290 9.28 USD |
+1.32
|
₩34B 25.98M USD | ₩2 0 USD | ₩12,290 9.28 USD | ₩12,290 9.28 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,175 0.89 USD |
+0.51
|
₩34B 25.46M USD | ₩6K 4.77 USD | ₩1,169 0.88 USD | ₩1,186 0.9 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩780 0.59 USD |
-1.39
|
₩32B 24M USD | ₩27K 20.58 USD | ₩775 0.58 USD | ₩797 0.6 USD | ₩32B 24M USD | 0 | ₩0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | ₩1,938 1.46 USD |
+0.47
|
₩30B 22.42M USD | ₩1K 0.77 USD | ₩1,926 1.45 USD | ₩1,940 1.46 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}