국가: 대한민국 거래소: KSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $99,000 74.73 USD |
-2.65
|
$14.43T 10.89B USD | $67.88K 51.24 USD | $98,000 73.97 USD | $102,300 77.22 USD | $14.43T 10.89B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $193,600 146.14 USD |
-4.4
|
$14.43T 10.89B USD | $529.24K 399.49 USD | $193,500 146.06 USD | $204,000 153.99 USD | $14.43T 10.89B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $38,400 28.99 USD |
+3.78
|
$6.58T 4.97B USD | $3.79M 2.86K USD | $36,700 27.7 USD | $39,000 29.44 USD | $6.58T 4.97B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $29,900 22.57 USD |
+6.22
|
$6.58T 4.97B USD | $87.14K 65.77 USD | $28,150 21.25 USD | $30,600 23.1 USD | $6.58T 4.97B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $98,700 74.5 USD |
-2.28
|
$3.36T 2.54B USD | $149.31K 112.71 USD | $98,100 74.05 USD | $102,500 77.37 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $51,300 38.72 USD |
-3.21
|
$2.66T 2.01B USD | $13.79K 10.41 USD | $51,100 38.57 USD | $53,800 40.61 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $109,100 82.35 USD |
-2.42
|
$2.66T 2.01B USD | $98.77K 74.56 USD | $108,900 82.2 USD | $112,500 84.92 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $58,300 44.01 USD |
-0.68
|
$2.46T 1.86B USD | $79.63K 60.11 USD | $57,600 43.48 USD | $59,200 44.69 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $124,000 93.6 USD |
-1.98
|
$1.41T 1.06B USD | $56.99K 43.01 USD | $121,800 91.94 USD | $127,500 96.24 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $20,400 15.4 USD |
-4.45
|
$1T 757.89M USD | $1.3M 980.53 USD | $19,720 14.89 USD | $21,900 16.53 USD | $1T 757.89M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,200 40.16 USD |
-0.93
|
$960.33B 724.89M USD | $102.06K 77.04 USD | $52,700 39.78 USD | $54,900 41.44 USD | $960.33B 724.89M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $22,400 16.91 USD |
0
|
$960.33B 724.89M USD | $8.7K 6.56 USD | $22,300 16.83 USD | $22,600 17.06 USD | $960.33B 724.89M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $36,100 27.25 USD |
-0.55
|
$919.47B 694.05M USD | $25.02K 18.88 USD | $35,800 27.02 USD | $36,750 27.74 USD | $919.47B 694.05M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,300 15.32 USD |
-0.49
|
$895.31B 675.81M USD | $7.25K 5.47 USD | $20,250 15.29 USD | $20,650 15.59 USD | $895.31B 675.81M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,500 23.02 USD |
-0.16
|
$895.31B 675.81M USD | $112.98K 85.28 USD | $30,300 22.87 USD | $30,900 23.32 USD | $895.31B 675.81M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $184,800 139.49 USD |
-0.91
|
$860.14B 649.27M USD | $1.11K 0.84 USD | $184,600 139.34 USD | $187,700 141.68 USD | $860.14B 649.27M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $155,600 117.45 USD |
-1.46
|
$756.7B 571.18M USD | $1.2K 0.91 USD | $155,500 117.38 USD | $158,200 119.42 USD | $756.7B 571.18M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $871,000 657.46 USD |
+0.46
|
$733.06B 553.34M USD | $1.7K 1.28 USD | $858,000 647.65 USD | $874,000 659.73 USD | $733.06B 553.34M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,140 12.18 USD |
+1.19
|
$619.31B 467.48M USD | $51.29K 38.71 USD | $15,900 12 USD | $16,290 12.3 USD | $619.31B 467.48M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,500 69.82 USD |
-1.07
|
$614.1B 463.55M USD | $44.79K 33.81 USD | $90,300 68.16 USD | $93,700 70.73 USD | $614.1B 463.55M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,350 10.83 USD |
-1.58
|
$550.53B 415.56M USD | $136.29K 102.88 USD | $14,080 10.63 USD | $14,780 11.16 USD | $550.53B 415.56M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,000 13.59 USD |
+2.74
|
$528.59B 399M USD | $198.61K 149.92 USD | $17,280 13.04 USD | $18,090 13.65 USD | $528.59B 399M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,100 61.97 USD |
-2.38
|
$507.06B 382.75M USD | $22.23K 16.78 USD | $81,500 61.52 USD | $85,400 64.46 USD | $507.06B 382.75M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,910 7.48 USD |
-3.22
|
$478.43B 361.13M USD | $622.07K 469.56 USD | $9,770 7.37 USD | $10,240 7.73 USD | $478.43B 361.13M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,130 3.12 USD |
-3.05
|
$442.96B 334.36M USD | $497.75K 375.72 USD | $4,085 3.08 USD | $4,285 3.23 USD | $442.96B 334.36M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,770 8.88 USD |
-1.01
|
$282.48B 213.23M USD | $25.65K 19.36 USD | $11,680 8.82 USD | $11,970 9.04 USD | $282.48B 213.23M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,400 24.46 USD |
-1.67
|
$278.34B 210.1M USD | $10.81K 8.16 USD | $32,250 24.34 USD | $33,500 25.29 USD | $278.34B 210.1M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,830 4.4 USD |
-2.51
|
$257.39B 194.29M USD | $152.51K 115.12 USD | $5,800 4.38 USD | $6,030 4.55 USD | $257.39B 194.29M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,550 4.94 USD |
-1.21
|
$248.9B 187.88M USD | $80.1K 60.46 USD | $6,550 4.94 USD | $6,690 5.05 USD | $248.9B 187.88M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,130 10.67 USD |
-2.48
|
$216.1B 163.12M USD | $74.76K 56.43 USD | $14,070 10.62 USD | $14,610 11.03 USD | $216.1B 163.12M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,350 33.48 USD |
-2.95
|
$210.89B 159.19M USD | $15.57K 11.76 USD | $43,950 33.18 USD | $45,300 34.19 USD | $210.89B 159.19M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,460 6.39 USD |
-3.42
|
$197.34B 148.96M USD | $259.03K 195.53 USD | $8,410 6.35 USD | $8,710 6.57 USD | $197.34B 148.96M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,000 3.02 USD |
-1.84
|
$196.77B 148.53M USD | $189.89K 143.34 USD | $3,945 2.98 USD | $4,060 3.06 USD | $196.77B 148.53M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,800 55.71 USD |
-0.27
|
$170.88B 128.99M USD | $275 0.21 USD | $73,800 55.71 USD | $74,300 56.08 USD | $170.88B 128.99M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,055 2.31 USD |
-0.65
|
$170.76B 128.9M USD | $48.68K 36.75 USD | $3,010 2.27 USD | $3,060 2.31 USD | $170.76B 128.9M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,100 22.72 USD |
-0.33
|
$167.54B 126.47M USD | $814 0.61 USD | $30,100 22.72 USD | $30,200 22.8 USD | $167.54B 126.47M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,270 11.53 USD |
-2.24
|
$167.54B 126.46M USD | $46.76K 35.3 USD | $15,040 11.35 USD | $15,610 11.78 USD | $167.54B 126.46M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,750 9.62 USD |
+0.08
|
$159.4B 120.32M USD | $381 0.29 USD | $12,740 9.62 USD | $12,850 9.7 USD | $159.4B 120.32M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,970 6.02 USD |
-4.55
|
$159.4B 120.32M USD | $219.9K 165.99 USD | $7,930 5.99 USD | $8,340 6.3 USD | $159.4B 120.32M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,000 58.88 USD |
0
|
$156.73B 118.3M USD | $34 0.03 USD | $78,000 58.88 USD | $78,700 59.41 USD | $156.73B 118.3M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,040 9.09 USD |
-5.05
|
$156.52B 118.15M USD | $33.2K 25.06 USD | $12,040 9.09 USD | $12,700 9.59 USD | $156.52B 118.15M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,910 4.46 USD |
-2.31
|
$146.66B 110.7M USD | $108.29K 81.74 USD | $5,820 4.39 USD | $6,080 4.59 USD | $146.66B 110.7M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,920 3.71 USD |
-1.5
|
$143.81B 108.55M USD | $41.34K 31.21 USD | $4,915 3.71 USD | $5,010 3.78 USD | $143.81B 108.55M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,630 8.02 USD |
-0.47
|
$138.67B 104.68M USD | $4.47K 3.37 USD | $10,550 7.96 USD | $10,780 8.14 USD | $138.67B 104.68M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,280 2.48 USD |
-0.61
|
$135.01B 101.91M USD | $78.32K 59.12 USD | $3,240 2.45 USD | $3,320 2.51 USD | $135.01B 101.91M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,420 4.09 USD |
-2.52
|
$119.67B 90.33M USD | $41.29K 31.17 USD | $5,380 4.06 USD | $5,580 4.21 USD | $119.67B 90.33M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,950 25.63 USD |
+0.59
|
$116.99B 88.31M USD | $1.88K 1.42 USD | $33,600 25.36 USD | $33,950 25.63 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,410 2.57 USD |
-1.3
|
$114.81B 86.66M USD | $81.14K 61.25 USD | $3,395 2.56 USD | $3,455 2.61 USD | $114.81B 86.66M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,385 3.31 USD |
-1.24
|
$85.51B 64.54M USD | $190.19K 143.56 USD | $4,315 3.26 USD | $4,470 3.37 USD | $85.51B 64.54M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,740 10.37 USD |
-3.03
|
$65.53B 49.47M USD | $12.75K 9.62 USD | $13,740 10.37 USD | $14,300 10.79 USD | $65.53B 49.47M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,089 0.82 USD |
-2.94
|
$65.23B 49.24M USD | $321.74K 242.86 USD | $1,081 0.82 USD | $1,122 0.85 USD | $65.23B 49.24M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,700 4.3 USD |
-10.66
|
$58.34B 44.04M USD | $413.88K 312.41 USD | $5,490 4.14 USD | $6,020 4.54 USD | $58.34B 44.04M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $441 0.33 USD |
-2.86
|
$48.02B 36.25M USD | $468.14K 353.37 USD | $435 0.33 USD | $455 0.34 USD | $48.02B 36.25M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,030 1.53 USD |
-1.93
|
$43.04B 32.49M USD | $170.43K 128.64 USD | $2,005 1.51 USD | $2,075 1.57 USD | $43.04B 32.49M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,080 3.08 USD |
-0.49
|
$40.8B 30.8M USD | $105.23K 79.43 USD | $4,060 3.06 USD | $4,150 3.13 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $901 0.68 USD |
-0.44
|
$36.72B 27.72M USD | $29.55K 22.31 USD | $899 0.68 USD | $912 0.69 USD | $36.72B 27.72M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,185 0.89 USD |
-1.5
|
$34.01B 25.67M USD | $127K 95.87 USD | $1,175 0.89 USD | $1,225 0.92 USD | $34.01B 25.67M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,830 8.17 USD |
-0.18
|
$30.32B 22.89M USD | $742 0.56 USD | $10,820 8.17 USD | $11,080 8.36 USD | $30.32B 22.89M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,878 1.42 USD |
-1.93
|
$28.78B 21.73M USD | $7.08K 5.34 USD | $1,878 1.42 USD | $1,944 1.47 USD | $28.78B 21.73M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}