국가: 대한민국 거래소: KSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LG Chem, Ltd. 051910.KS | ₩377,500 284.95 USD |
+0.4
|
₩30T 22.3B USD | ₩102K 76.7 USD | ₩372,000 280.8 USD | ₩380,000 286.84 USD | ₩30T 22.3B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩194,300 146.66 USD |
+0.36
|
₩29T 21.65B USD | ₩15K 11.27 USD | ₩192,000 144.93 USD | ₩195,500 147.57 USD | ₩29T 21.65B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,250 16.04 USD |
+0.47
|
₩5T 3.67B USD | ₩3K 2.41 USD | ₩21,100 15.93 USD | ₩21,300 16.08 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,700 20.91 USD |
-0.36
|
₩5T 3.59B USD | ₩205K 154.73 USD | ₩27,550 20.8 USD | ₩27,900 21.06 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩72,800 54.95 USD |
-0.82
|
₩3T 2.32B USD | ₩44K 32.98 USD | ₩72,200 54.5 USD | ₩73,100 55.18 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩231,000 174.37 USD |
-0.65
|
₩3T 1.98B USD | ₩18K 13.95 USD | ₩229,000 172.86 USD | ₩232,500 175.5 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩28,000 21.14 USD |
+2.75
|
₩1T 1.06B USD | ₩189K 142.4 USD | ₩27,300 20.61 USD | ₩28,200 21.29 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩45,200 34.12 USD |
-1.31
|
₩1T 1.03B USD | ₩172K 129.9 USD | ₩44,900 33.89 USD | ₩46,400 35.02 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,050 18.91 USD |
-0.4
|
₩1T 929.4M USD | ₩7K 5 USD | ₩24,850 18.76 USD | ₩25,150 18.98 USD | ₩1T 929.4M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,800 35.33 USD |
-1.06
|
₩1T 899.76M USD | ₩23K 17.4 USD | ₩46,400 35.02 USD | ₩47,450 35.82 USD | ₩1T 899.76M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩144,900 109.38 USD |
-0.28
|
₩895B 675.52M USD | ₩14K 10.43 USD | ₩143,400 108.24 USD | ₩146,400 110.51 USD | ₩895B 675.52M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,110 6.12 USD |
+0.25
|
₩870B 656.59M USD | ₩684K 516.67 USD | ₩8,030 6.06 USD | ₩8,330 6.29 USD | ₩870B 656.59M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,640 14.07 USD |
-0.64
|
₩715B 539.88M USD | ₩29K 21.83 USD | ₩18,560 14.01 USD | ₩18,770 14.17 USD | ₩715B 539.88M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩153,400 115.79 USD |
+0.46
|
₩707B 533.51M USD | ₩2K 1.48 USD | ₩151,700 114.51 USD | ₩154,400 116.55 USD | ₩707B 533.51M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩801,000 604.62 USD |
-0.62
|
₩674B 508.87M USD | ₩622 0.47 USD | ₩794,000 599.34 USD | ₩811,000 612.17 USD | ₩674B 508.87M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,500 104.54 USD |
-0.22
|
₩674B 508.41M USD | ₩915 0.69 USD | ₩136,600 103.11 USD | ₩139,400 105.22 USD | ₩674B 508.41M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩66,500 50.2 USD |
+2.15
|
₩441B 333.25M USD | ₩8K 6.36 USD | ₩65,400 49.37 USD | ₩66,600 50.27 USD | ₩441B 333.25M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,700 23.93 USD |
+0.64
|
₩272B 205.46M USD | ₩9K 7.03 USD | ₩31,150 23.51 USD | ₩31,700 23.93 USD | ₩272B 205.46M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,250 6.98 USD |
+0.65
|
₩237B 179.1M USD | ₩265K 199.74 USD | ₩9,080 6.85 USD | ₩9,490 7.16 USD | ₩237B 179.1M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,110 11.41 USD |
-0.53
|
₩231B 174.44M USD | ₩32K 23.91 USD | ₩15,090 11.39 USD | ₩15,330 11.57 USD | ₩231B 174.44M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩226B 170.89M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,570 3.45 USD |
-0.44
|
₩225B 169.7M USD | ₩81K 61.33 USD | ₩4,520 3.41 USD | ₩4,600 3.47 USD | ₩225B 169.7M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩94,000 70.95 USD |
+1.18
|
₩189B 142.57M USD | ₩898 0.68 USD | ₩93,000 70.2 USD | ₩94,000 70.95 USD | ₩189B 142.57M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,220 3.94 USD |
0
|
₩153B 115.17M USD | ₩11K 8.45 USD | ₩5,180 3.91 USD | ₩5,230 3.95 USD | ₩153B 115.17M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,090 2.33 USD |
+2.66
|
₩127B 95.63M USD | ₩329K 248.63 USD | ₩2,985 2.25 USD | ₩3,100 2.34 USD | ₩127B 95.63M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,020 6.81 USD |
+1.01
|
₩118B 88.82M USD | ₩5K 3.62 USD | ₩8,900 6.72 USD | ₩9,050 6.83 USD | ₩118B 88.82M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,350 22.91 USD |
0
|
₩105B 78.94M USD | ₩221 0.17 USD | ₩30,200 22.8 USD | ₩30,350 22.91 USD | ₩105B 78.94M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,965 3.75 USD |
+0.4
|
₩97B 73.08M USD | ₩104K 78.53 USD | ₩4,930 3.72 USD | ₩5,080 3.83 USD | ₩97B 73.08M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,880 2.17 USD |
+6.08
|
₩61B 46.09M USD | ₩238K 179.99 USD | ₩2,695 2.03 USD | ₩2,950 2.23 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩17,240 13.01 USD |
-2.71
|
₩48B 36.44M USD | ₩43K 32.1 USD | ₩17,000 12.83 USD | ₩17,800 13.44 USD | ₩48B 36.44M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩404 0.3 USD |
-1.94
|
₩44B 33.14M USD | ₩192K 144.59 USD | ₩395 0.3 USD | ₩413 0.31 USD | ₩44B 33.14M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,972 1.49 USD |
+2.23
|
₩30B 22.81M USD | ₩6K 4.25 USD | ₩1,917 1.45 USD | ₩1,979 1.49 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}