국가: 대한민국 거래소: KSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | ₩190,100 143.49 USD |
-2.01
|
₩29T 22.11B USD | ₩61K 46.06 USD | ₩186,800 141 USD | ₩197,800 149.31 USD | ₩29T 22.11B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051910.KS | ₩379,500 286.46 USD |
-1.55
|
₩28T 21.28B USD | ₩209K 157.98 USD | ₩375,000 283.06 USD | ₩394,000 297.41 USD | ₩28T 21.28B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩21,050 15.89 USD |
-4.75
|
₩5T 3.75B USD | ₩15K 11.5 USD | ₩21,000 15.85 USD | ₩22,100 16.68 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩26,050 19.66 USD |
-5.62
|
₩4T 3.37B USD | ₩2M 1.37K USD | ₩25,900 19.55 USD | ₩27,050 20.42 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | |
| SKC Co., Ltd. 011790.KS | ₩111,300 84.01 USD |
-5.12
|
₩4T 2.86B USD | ₩410K 309.45 USD | ₩109,400 82.58 USD | ₩115,600 87.26 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | |
| Lotte Chemical Corporation 011170.KS | ₩68,400 51.63 USD |
-3.94
|
₩3T 2.18B USD | ₩105K 79.23 USD | ₩67,900 51.25 USD | ₩70,500 53.22 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩56,900 42.95 USD |
-2.9
|
₩3T 2.08B USD | ₩8K 5.68 USD | ₩56,900 42.95 USD | ₩58,900 44.46 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩111,300 84.01 USD |
-3.8
|
₩3T 2.06B USD | ₩95K 72.04 USD | ₩110,600 83.48 USD | ₩116,000 87.56 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩214,500 161.91 USD |
-3.6
|
₩2T 1.84B USD | ₩50K 37.49 USD | ₩210,500 158.89 USD | ₩224,000 169.08 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩31,300 23.63 USD |
-3.84
|
₩2T 1.19B USD | ₩380K 286.47 USD | ₩31,000 23.4 USD | ₩32,200 24.31 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩30,200 22.8 USD |
-2.11
|
₩1T 1.02B USD | ₩36K 27.3 USD | ₩29,600 22.34 USD | ₩30,750 23.21 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩70,500 53.22 USD |
+1.44
|
₩1T 958.94M USD | ₩98K 74.25 USD | ₩67,700 51.1 USD | ₩71,300 53.82 USD | ₩1T 958.94M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩43,400 32.76 USD |
-7.55
|
₩1T 834.39M USD | ₩123K 93.05 USD | ₩43,300 32.68 USD | ₩47,100 35.55 USD | ₩1T 834.39M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩22,450 16.95 USD |
-1.54
|
₩1T 779.1M USD | ₩3K 2.47 USD | ₩22,250 16.8 USD | ₩22,850 17.25 USD | ₩1T 779.1M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩34,350 25.93 USD |
-2.97
|
₩1T 759.05M USD | ₩91K 68.39 USD | ₩34,200 25.82 USD | ₩35,300 26.65 USD | ₩1T 759.05M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩8,580 6.48 USD |
-2.61
|
₩920B 694.64M USD | ₩1M 1.1K USD | ₩8,560 6.46 USD | ₩9,100 6.87 USD | ₩920B 694.64M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩126,500 95.49 USD |
-4.17
|
₩781B 589.74M USD | ₩26K 19.72 USD | ₩125,200 94.51 USD | ₩132,600 100.09 USD | ₩781B 589.74M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,800 110.81 USD |
-1.08
|
₩676B 510.56M USD | ₩2K 1.37 USD | ₩146,300 110.43 USD | ₩149,100 112.55 USD | ₩676B 510.56M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩17,500 13.21 USD |
-0.4
|
₩671B 506.87M USD | ₩73K 55.24 USD | ₩17,320 13.07 USD | ₩17,770 13.41 USD | ₩671B 506.87M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,000 104.17 USD |
-1.36
|
₩671B 506.58M USD | ₩616 0.46 USD | ₩137,100 103.49 USD | ₩141,200 106.58 USD | ₩671B 506.58M USD | 0 | ₩0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩767,000 578.96 USD |
-1.92
|
₩646B 487.27M USD | ₩1K 0.84 USD | ₩766,000 578.2 USD | ₩783,000 591.04 USD | ₩646B 487.27M USD | 0 | ₩0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,360 7.82 USD |
-4.43
|
₩500B 377.53M USD | ₩245K 185.04 USD | ₩10,260 7.74 USD | ₩10,790 8.14 USD | ₩500B 377.53M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,980 12.82 USD |
-3.08
|
₩499B 376.39M USD | ₩151K 113.73 USD | ₩16,750 12.64 USD | ₩17,500 13.21 USD | ₩499B 376.39M USD | 0 | ₩0 0 USD | |
| UNID Company Ltd. 014830.KS | ₩64,400 48.61 USD |
-2.13
|
₩428B 322.73M USD | ₩34K 25.98 USD | ₩63,600 48.01 USD | ₩65,600 49.52 USD | ₩428B 322.73M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,390 6.33 USD |
-2.78
|
₩319B 240.66M USD | ₩93K 70.01 USD | ₩8,390 6.33 USD | ₩8,670 6.54 USD | ₩319B 240.66M USD | 0 | ₩0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,550 23.82 USD |
-1.56
|
₩271B 204.48M USD | ₩8K 5.88 USD | ₩31,100 23.48 USD | ₩32,150 24.27 USD | ₩271B 204.48M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩10,030 7.57 USD |
+0.6
|
₩257B 194.2M USD | ₩495K 373.99 USD | ₩9,500 7.17 USD | ₩10,130 7.65 USD | ₩257B 194.2M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,810 4.39 USD |
-3.33
|
₩257B 193.62M USD | ₩190K 143.78 USD | ₩5,740 4.33 USD | ₩5,950 4.49 USD | ₩257B 193.62M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩23,250 17.55 USD |
-3.12
|
₩246B 185.64M USD | ₩69K 52.29 USD | ₩22,450 16.95 USD | ₩24,900 18.8 USD | ₩246B 185.64M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩15,870 11.98 USD |
-3.59
|
₩243B 183.21M USD | ₩145K 109.71 USD | ₩15,710 11.86 USD | ₩16,070 12.13 USD | ₩243B 183.21M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩29,600 22.34 USD |
-2.79
|
₩231B 174.71M USD | ₩362 0.27 USD | ₩29,600 22.34 USD | ₩31,100 23.48 USD | ₩231B 174.71M USD | 0 | ₩0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩48,600 36.69 USD |
+0.73
|
₩231B 174.45M USD | ₩4K 2.95 USD | ₩48,150 36.35 USD | ₩49,500 37.36 USD | ₩231B 174.45M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,340 7.05 USD |
-0.43
|
₩224B 169.2M USD | ₩23K 17.04 USD | ₩9,230 6.97 USD | ₩9,460 7.14 USD | ₩224B 169.2M USD | 0 | ₩0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,845 2.9 USD |
-2.41
|
₩189B 142.78M USD | ₩68K 51.11 USD | ₩3,825 2.89 USD | ₩3,950 2.98 USD | ₩189B 142.78M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,185 2.4 USD |
-0.16
|
₩178B 134.38M USD | ₩45K 34 USD | ₩3,155 2.38 USD | ₩3,190 2.41 USD | ₩178B 134.38M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩85,100 64.24 USD |
-2.07
|
₩171B 129.07M USD | ₩786 0.59 USD | ₩85,000 64.16 USD | ₩86,800 65.52 USD | ₩171B 129.07M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | ₩8,220 6.2 USD |
-1.2
|
₩170B 128.51M USD | ₩37K 28.14 USD | ₩8,120 6.13 USD | ₩8,320 6.28 USD | ₩170B 128.51M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | ₩12,530 9.46 USD |
-0.63
|
₩169B 127.48M USD | ₩368 0.28 USD | ₩12,520 9.45 USD | ₩12,610 9.52 USD | ₩169B 127.48M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,140 9.16 USD |
+1.17
|
₩158B 119.13M USD | ₩24K 17.8 USD | ₩11,820 8.92 USD | ₩12,180 9.19 USD | ₩158B 119.13M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,000 50.57 USD |
-0.59
|
₩155B 117.1M USD | ₩250 0.19 USD | ₩67,000 50.57 USD | ₩67,400 50.88 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,480 4.89 USD |
-2.84
|
₩151B 114.1M USD | ₩56K 42.19 USD | ₩6,420 4.85 USD | ₩6,650 5.02 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,905 3.7 USD |
-0.71
|
₩143B 108.22M USD | ₩48K 35.93 USD | ₩4,850 3.66 USD | ₩4,985 3.76 USD | ₩143B 108.22M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,620 4.24 USD |
-1.92
|
₩139B 105.27M USD | ₩40K 29.94 USD | ₩5,600 4.23 USD | ₩5,730 4.33 USD | ₩139B 105.27M USD | 0 | ₩0 0 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,280 7 USD |
-2.11
|
₩121B 91.38M USD | ₩8K 5.8 USD | ₩9,220 6.96 USD | ₩9,450 7.13 USD | ₩121B 91.38M USD | 0 | ₩0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,825 2.13 USD |
-2.59
|
₩116B 87.43M USD | ₩55K 41.4 USD | ₩2,795 2.11 USD | ₩2,885 2.18 USD | ₩116B 87.43M USD | 0 | ₩0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,185 2.4 USD |
+0.63
|
₩107B 80.95M USD | ₩207K 156.03 USD | ₩3,150 2.38 USD | ₩3,225 2.43 USD | ₩107B 80.95M USD | 0 | ₩0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,700 23.17 USD |
-1.44
|
₩106B 79.85M USD | ₩995 0.75 USD | ₩30,550 23.06 USD | ₩31,100 23.48 USD | ₩106B 79.85M USD | 0 | ₩0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,390 3.31 USD |
-0.9
|
₩86B 64.62M USD | ₩39K 29.58 USD | ₩4,330 3.27 USD | ₩4,420 3.34 USD | ₩86B 64.62M USD | 0 | ₩0 0 USD | |
| Tapex Co., Ltd. 055490.KS | ₩17,190 12.98 USD |
-4.28
|
₩82B 61.89M USD | ₩66K 49.77 USD | ₩16,500 12.45 USD | ₩17,830 13.46 USD | ₩82B 61.89M USD | 0 | ₩0 0 USD | |
| Bolak Company Limited 002760.KS | ₩994 0.75 USD |
-0.8
|
₩60B 44.94M USD | ₩134K 101.14 USD | ₩985 0.74 USD | ₩1,003 0.76 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,565 1.94 USD |
+0.79
|
₩54B 41.05M USD | ₩212K 160.01 USD | ₩2,500 1.89 USD | ₩2,690 2.03 USD | ₩54B 41.05M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,000 3.77 USD |
-0.99
|
₩51B 38.63M USD | ₩18K 13.5 USD | ₩4,950 3.74 USD | ₩5,050 3.81 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,500 3.4 USD |
+2.39
|
₩45B 33.97M USD | ₩54K 40.88 USD | ₩4,395 3.32 USD | ₩4,550 3.43 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩372 0.28 USD |
+0.27
|
₩40B 30.51M USD | ₩291K 219.95 USD | ₩365 0.28 USD | ₩376 0.28 USD | ₩40B 30.51M USD | 0 | ₩0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | ₩11,910 8.99 USD |
-1.81
|
₩33B 25.17M USD | ₩2K 1.55 USD | ₩11,820 8.92 USD | ₩12,300 9.28 USD | ₩33B 25.17M USD | 0 | ₩0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,161 0.88 USD |
-0.94
|
₩33B 25.15M USD | ₩48K 36.08 USD | ₩1,153 0.87 USD | ₩1,177 0.89 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩778 0.59 USD |
-2.63
|
₩32B 23.94M USD | ₩35K 26.24 USD | ₩777 0.59 USD | ₩799 0.6 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | ₩1,918 1.45 USD |
-0.52
|
₩29B 22.19M USD | ₩5K 3.58 USD | ₩1,910 1.44 USD | ₩1,949 1.47 USD | ₩29B 22.19M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}