$2.39T
Total marketcap
$118.32B
Total volume
BTC 50.68%     ETH 17.05%
Dominance

Country: South Africa Exchange: Johannesburg Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (452)
Johannesburg (452)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortress Real Estate Investments Limited  FFA.JO $1,535 0.82 USD
0
$17.96B 9.59M USD $0 0 USD $0 0 USD $0 0 USD $17.96B 9.59M USD 0 $0 0 USD
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Sephaku Holdings Limited  SEP.JO $135 0 USD
-1.46
$343.56M 0 USD $57.4K 0 USD $131 0 USD $135 0 USD $343.56M 0 USD 19.28 $0.07 0 USD
Santova Limited  SNV.JO $781 0 USD
-2.13
$1.01B 0 USD $141.75K 0 USD $780 0 USD $798 0 USD $1.01B 0 USD 7.09 $1.1 0 USD
RFG Holdings Limited  RFG.JO $1,567 0 USD
-0.19
$4.08B 0 USD $7.2K 0 USD $1,465 0 USD $1,588 0 USD $4.08B 0 USD 7.91 $1.98 0 USD
AH-Vest Limited  AHL.JO $10 0 USD
0
$10.2M 0 USD $400 0 USD $10 0 USD $10 0 USD $10.2M 0 USD 10.00 $0.01 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Stadio Holdings Limited  SDO.JO $494 0 USD
-1
$4.18B 0 USD $248.98K 0 USD $493 0 USD $500 0 USD $4.18B 0 USD 20.58 $0.24 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $30.2K 0 USD $312 0 USD $313 0 USD $69.23M 0 USD 0 -$0.87 0 USD
Oando PLC  OAO.JO $20 0 USD
0
$2.49B 0 USD $12K 0 USD $20 0 USD $20 0 USD $2.49B 0 USD 2.85 $0.07 0 USD
Investec Ltd  INPR.JO $8,500 0 USD
+0.01
$772.33M 0 USD $5.16K 0 USD $8,469 0 USD $8,500 0 USD $772.33M 0 USD 121.25 $0.7 0 USD
Metrofile Holdings Limited  MFL.JO $265 0 USD
+0.38
$1.12B 0 USD $190.53K 0 USD $260 0 USD $265 0 USD $1.12B 0 USD 9.13 $0.29 0 USD
Trematon Capital Investments Limited  TMT.JO $200 0 USD
-4.76
$447.77M 0 USD $25K 0 USD $200 0 USD $200 0 USD $447.77M 0 USD 5.88 $0.34 0 USD
Europa Metals Limited  EUZ.JO $29 0 USD
0
$28.32M 0 USD $10K 0 USD $29 0 USD $29 0 USD $28.32M 0 USD 0 -$0.31 0 USD
Bell Equipment Limited  BEL.JO $2,900 0 USD
+0.03
$2.77B 0 USD $10.11K 0 USD $2,899 0 USD $2,900 0 USD $2.77B 0 USD 3.89 $7.44 0 USD
Famous Brands Limited  FBR.JO $5,200 0 USD
-1.18
$5.21B 0 USD $243.88K 0 USD $5,155 0 USD $5,273 0 USD $5.21B 0 USD 11.37 $4.57 0 USD
Spur Corporation Ltd  SUR.JO $3,270 0 USD
-0.3
$2.66B 0 USD $3.76K 0 USD $3,263 0 USD $3,349 0 USD $2.66B 0 USD 11.72 $2.79 0 USD
Standard Bank Group Ltd  SBPP.JO $8,471 0 USD
-0.11
$1.36B 0 USD $25.57K 0 USD $8,434 0 USD $8,510 0 USD $1.36B 0 USD 5.23 $16.18 0 USD
AECI Ltd  AFEP.JO $1,450 0 USD
0
$110.59M 0 USD $3K 0 USD $1,450 0 USD $1,450 0 USD $110.59M 0 USD 1.30 $11.12 0 USD
Novus Holdings Limited  NVS.JO $570 0 USD
-1.04
$1.77B 0 USD $2.37K 0 USD $570 0 USD $576 0 USD $1.77B 0 USD 8.76 $0.65 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Renergen Limited  REN.JO $1,010 0 USD
+1
$1.49B 0 USD $238.44K 0 USD $1,000 0 USD $1,030 0 USD $1.49B 0 USD 0 -$0.75 0 USD
Aveng Limited  AEG.JO $699 0 USD
-1.55
$909.43M 0 USD $38.93K 0 USD $693 0 USD $709 0 USD $909.43M 0 USD 0 -$8.85 0 USD
Murray & Roberts Holdings Limited  MUR.JO $215 0 USD
+0.47
$867.41M 0 USD $173.11K 0 USD $207 0 USD $218 0 USD $867.41M 0 USD 0 -$0.58 0 USD
Lewis Group Limited  LEW.JO $5,800 0 USD
-2.52
$3.06B 0 USD $13.43K 0 USD $5,790 0 USD $5,984 0 USD $3.06B 0 USD 7.42 $7.81 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $1,950 0 USD
0
$1.31B 0 USD $25.64K 0 USD $1,950 0 USD $1,950 0 USD $1.31B 0 USD 4.56 $4.27 0 USD
Brikor Limited  BIK.JO $13 0 USD
0
$106.9M 0 USD $13.7K 0 USD $13 0 USD $13 0 USD $106.9M 0 USD 13.00 $0.01 0 USD
Emira Property Fund Limited  EMI.JO $1,115 0 USD
+2.2
$5.37B 0 USD $478.55K 0 USD $1,070 0 USD $1,124 0 USD $5.37B 0 USD 4.45 $2.5 0 USD
Motus Holdings Limited  MTH.JO $9,337 0 USD
-1.4
$16.67B 0 USD $536.65K 0 USD $9,321 0 USD $9,463 0 USD $16.67B 0 USD 5.50 $16.97 0 USD
Dipula Income Fund Limited  DIB.JO $415 0 USD
-1.89
$3.78B 0 USD $372.96K 0 USD $403 0 USD $423 0 USD $3.78B 0 USD 6.91 $0.6 0 USD
Sibanye Stillwater Limited  SSW.JO $2,115 0 USD
+1.73
$59.87B 0 USD $13.37M 0 USD $2,074 0 USD $2,168 0 USD $59.87B 0 USD 0 -$13.33 0 USD
African Media Entertainment Limited  AME.JO $4,202 0 USD
0
$291.18M 0 USD $400 0 USD $4,202 0 USD $4,202 0 USD $291.18M 0 USD 7.73 $5.43 0 USD
Rex Trueform Group Limited  RTO.JO $1,150 0 USD
0
$240.66M 0 USD $500 0 USD $1,150 0 USD $1,150 0 USD $240.66M 0 USD 5.00 $2.3 0 USD
Fortress Real Estate Investments Limited  FFB.JO $1,635 0 USD
-1.15
$19.13B 0 USD $1.74M 0 USD $1,621 0 USD $1,666 0 USD $19.13B 0 USD 5.69 $2.87 0 USD
Pick n Pay Stores Limited  PIK.JO $2,581 0 USD
-2.64
$12.46B 0 USD $553.69K 0 USD $2,551 0 USD $2,720 0 USD $12.46B 0 USD 0 -$6.62 0 USD
EOH Holdings Limited  EOH.JO $161 0 USD
+3.21
$1.12B 0 USD $82.68K 0 USD $151 0 USD $162 0 USD $1.12B 0 USD 0 -$0.21 0 USD
Compagnie Financière Richemont SA  CFR.JO $286,542 0 USD
+3.26
$1.69T 0 USD $201.57K 0 USD $278,329 0 USD $288,270 0 USD $1.69T 0 USD 22.54 $127.1 0 USD
Rex Trueform Group Limited  RTN.JO $1,101 0 USD
0
$240.66M 0 USD $648.01K 0 USD $1,101 0 USD $1,101 0 USD $240.66M 0 USD 4.78 $2.3 0 USD
RCL Foods Limited  RCL.JO $1,270 0 USD
+3.67
$11.31B 0 USD $141.95K 0 USD $1,210 0 USD $1,270 0 USD $11.31B 0 USD 13.09 $0.97 0 USD
Transaction Capital Limited  TCP.JO $291 0 USD
-1.69
$2.28B 0 USD $483.36K 0 USD $283 0 USD $296 0 USD $2.28B 0 USD 0 -$0.75 0 USD
4Sight Holdings Limited  4SI.JO $76 0 USD
0
$405.47M 0 USD $10.2K 0 USD $76 0 USD $76 0 USD $405.47M 0 USD 15.19 $0.05 0 USD
Tharisa plc  THA.JO $1,885 0 USD
+0.53
$5.63B 0 USD $5.09K 0 USD $1,814 0 USD $1,885 0 USD $5.63B 0 USD 3.85 $4.89 0 USD
Absa Group Limited  ABG.JO $17,419 0 USD
+0.87
$144.41B 0 USD $3.74M 0 USD $17,051 0 USD $17,649 0 USD $144.41B 0 USD 7.27 $23.93 0 USD
Calgro M3 Holdings Limited  CGR.JO $551 0 USD
+0.92
$529.29M 0 USD $22.66K 0 USD $541 0 USD $574 0 USD $529.29M 0 USD 2.91 $1.89 0 USD
Combined Motor Holdings Limited  CMH.JO $2,861 0 USD
-2.22
$2.14B 0 USD $66.94K 0 USD $2,835 0 USD $2,935 0 USD $2.14B 0 USD 5.33 $5.36 0 USD
Marshall Monteagle PLC  MMP.JO $3,000 0 USD
0
$1.08B 0 USD $4.56K 0 USD $3,000 0 USD $3,000 0 USD $1.08B 0 USD 17.24 $1.74 0 USD
RH Bophelo Limited  RHB.JO $300 0 USD
0
$194.07M 0 USD $4K 0 USD $300 0 USD $300 0 USD $194.07M 0 USD 1.06 $2.82 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Astoria Investments Ltd  ARA.JO $750 0 USD
0
$420M 0 USD $69.72K 0 USD $750 0 USD $750 0 USD $420M 0 USD 0 -$0.4 0 USD
Exemplar REITail Limited  EXP.JO $1,150 0 USD
0
$3.82B 0 USD $30K 0 USD $1,150 0 USD $1,150 0 USD $3.82B 0 USD 3.88 $2.96 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $23,958 0 USD
-1.92
$106.43B 0 USD $821.77K 0 USD $23,758 0 USD $24,265 0 USD $106.43B 0 USD 21.83 $10.97 0 USD
Santam Ltd  SNT.JO $31,635 0 USD
+0.41
$34.53B 0 USD $24.66K 0 USD $31,141 0 USD $31,763 0 USD $34.53B 0 USD 13.68 $23.12 0 USD
Curro Holdings Limited  COH.JO $1,124 0 USD
-2.18
$6.47B 0 USD $129.02K 0 USD $1,113 0 USD $1,148 0 USD $6.47B 0 USD 160.57 $0.07 0 USD
Invicta Holdings Limited  IVT.JO $2,760 0 USD
-1.43
$2.7B 0 USD $48.81K 0 USD $2,712 0 USD $2,775 0 USD $2.7B 0 USD 5.40 $5.11 0 USD
Insimbi Industrial Holdings Limited  ISB.JO $80 0 USD
0
$299.16M 0 USD $6K 0 USD $78 0 USD $80 0 USD $299.16M 0 USD 6.66 $0.12 0 USD
Kore Potash plc  KP2.JO $32 0 USD
-21.95
$1.36B 0 USD $5.84M 0 USD $31 0 USD $41 0 USD $1.36B 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $8,835 0 USD
-1.28
$49.96M 0 USD $2.08K 0 USD $8,835 0 USD $9,299 0 USD $49.96M 0 USD 337.21 $0.26 0 USD
Master Drilling Group Limited  MDI.JO $1,156 0 USD
-6.62
$1.75B 0 USD $5 0 USD $1,153 0 USD $1,156 0 USD $1.75B 0 USD 4.71 $2.45 0 USD
South32 Limited  S32.JO $4,491 0 USD
+1.29
$204.39B 0 USD $268.96K 0 USD $4,388 0 USD $4,497 0 USD $204.39B 0 USD 0 -$3.15 0 USD
Clicks Group Limited  CLS.JO $33,865 0 USD
-0.63
$80.62B 0 USD $739.18K 0 USD $33,221 0 USD $34,999 0 USD $80.62B 0 USD 30.67 $11.04 0 USD
Ninety One Group  NY1.JO $3,874 0 USD
+0.28
$35.15B 0 USD $298.73K 0 USD $3,846 0 USD $3,885 0 USD $35.15B 0 USD 9.31 $4.16 0 USD
Choppies Enterprises Limited  CHP.JO $75 0 USD
0
$1.36B 0 USD $13.69K 0 USD $60 0 USD $79 0 USD $1.36B 0 USD 5.35 $0.14 0 USD
PBT Group Limited  PBG.JO $640 0 USD
0
$658.29M 0 USD $538.5K 0 USD $640 0 USD $645 0 USD $658.29M 0 USD 9.55 $0.67 0 USD
Datatec Limited  DTC.JO $3,768 0 USD
-0.45
$8.63B 0 USD $160.55K 0 USD $3,748 0 USD $3,816 0 USD $8.63B 0 USD 10.64 $3.54 0 USD
Adcorp Holdings Limited  ADR.JO $377 0 USD
-5.28
$387.81M 0 USD $31.1K 0 USD $377 0 USD $380 0 USD $387.81M 0 USD 4.65 $0.81 0 USD
Hulamin Limited  HLM.JO $400 0 USD
+0.25
$1.36B 0 USD $136.28K 0 USD $395 0 USD $405 0 USD $1.36B 0 USD 4.81 $0.83 0 USD
Trustco Group Holdings Limited  TTO.JO $40 0 USD
0
$376.5M 0 USD $10.49K 0 USD $40 0 USD $40 0 USD $376.5M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $41 0 USD
-2.38
$571.1M 0 USD $1.34M 0 USD $41 0 USD $42 0 USD $571.1M 0 USD 6.83 $0.06 0 USD
Sanlam Limited  SLM.JO $7,964 0 USD
-1.92
$164.11B 0 USD $4.03M 0 USD $7,940 0 USD $8,154 0 USD $164.11B 0 USD 14.34 $5.55 0 USD
Oceana Group Limited  OCE.JO $7,480 0 USD
+0.27
$9B 0 USD $168.1K 0 USD $7,320 0 USD $7,566 0 USD $9B 0 USD 6.99 $10.7 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $549.94M 0 USD 0 $0 0 USD
Octodec Investments Limited  OCT.JO $980 0 USD
0
$2.61B 0 USD $1.5K 0 USD $995 0 USD $995 0 USD $2.61B 0 USD 7.48 $1.31 0 USD
SA Corporate Real Estate Limited  SAC.JO $267 0 USD
+2.69
$6.65B 0 USD $4.17M 0 USD $255 0 USD $274 0 USD $6.65B 0 USD 5.44 $0.49 0 USD
Gold Fields Limited  GFI.JO $27,229 0 USD
+3.12
$243.71B 0 USD $2.32M 0 USD $26,319 0 USD $27,705 0 USD $243.71B 0 USD 19.16 $14.21 0 USD
Sebata Holdings Limited  SEB.JO $129 0 USD
+11.21
$146.32M 0 USD $20K 0 USD $122 0 USD $129 0 USD $146.32M 0 USD 0 -$0.19 0 USD
African Rainbow Capital Investments Limited  AIL.JO $610 0 USD
0
$38.46B 0 USD $231.09K 0 USD $610 0 USD $679 0 USD $38.46B 0 USD 3.26 $1.87 0 USD
Reinet Investments S.C.A.  RNI.JO $47,612 0 USD
+3.5
$87.66B 0 USD $370.53K 0 USD $45,811 0 USD $47,780 0 USD $87.66B 0 USD 8.66 $54.97 0 USD
Metair Investments Limited  MTA.JO $1,146 0 USD
0
$2.22B 0 USD $324.42K 0 USD $1,131 0 USD $1,219 0 USD $2.22B 0 USD 23.87 $0.48 0 USD
Prosus N.V.  PRX.JO $67,001 0 USD
+2.7
$1.68T 0 USD $2.56M 0 USD $65,520 0 USD $68,000 0 USD $1.68T 0 USD 10.18 $65.76 0 USD
NEPI Rockcastle N.V.  NRP.JO $13,209 0 USD
+0.83
$87.29B 0 USD $1.62M 0 USD $13,003 0 USD $13,371 0 USD $87.29B 0 USD 9.12 $14.48 0 USD
Nampak Limited  NPK.JO $24,700 0 USD
+5.11
$2.04B 0 USD $54.3K 0 USD $23,500 0 USD $24,700 0 USD $2.04B 0 USD 0 -$1,172 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $23,500 0 USD
-4.67
$4.67B 0 USD $1.58K 0 USD $23,500 0 USD $24,881 0 USD $4.67B 0 USD 0 -$8.8 0 USD
Wilson Bayly Holmes-Ovcon Limited  WBO.JO $16,144 0 USD
+2.83
$8.5B 0 USD $125.88K 0 USD $15,694 0 USD $16,170 0 USD $8.5B 0 USD 9.15 $17.63 0 USD
The SPAR Group Ltd  SPP.JO $11,540 0 USD
-0.48
$22.22B 0 USD $453.36K 0 USD $11,478 0 USD $11,786 0 USD $22.22B 0 USD 65.94 $1.75 0 USD
eMedia Holdings Limited  EMN.JO $340 0 USD
0
$1.48B 0 USD $9.13K 0 USD $306 0 USD $349 0 USD $1.48B 0 USD 6.07 $0.56 0 USD
Deneb Investments Limited  DNB.JO $230 0 USD
0
$1.01B 0 USD $45K 0 USD $230 0 USD $230 0 USD $1.01B 0 USD 9.58 $0.24 0 USD
Lighthouse Properties p.l.c.  LTE.JO $800 0 USD
-2.32
$14.62B 0 USD $1.16M 0 USD $791 0 USD $831 0 USD $14.62B 0 USD 1.79 $4.45 0 USD
British American Tobacco p.l.c.  BTI.JO $58,500 0 USD
+3.77
$1.3T 0 USD $1.1M 0 USD $56,600 0 USD $58,700 0 USD $1.3T 0 USD 0 -$147.1 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $1,411 0 USD
0
$1.74B 0 USD $27.88K 0 USD $1,411 0 USD $1,450 0 USD $1.74B 0 USD 6.84 $2.06 0 USD
Growthpoint Properties Limited  GRT.JO $1,227 0 USD
+1.07
$41.55B 0 USD $12.42M 0 USD $1,202 0 USD $1,227 0 USD $41.55B 0 USD 64.57 $0.19 0 USD
Clientèle Limited  CLI.JO $1,075 0 USD
0
$3.6B 0 USD $1.96K 0 USD $1,065 0 USD $1,075 0 USD $3.6B 0 USD 8.95 $1.2 0 USD
Kumba Iron Ore Limited  KIO.JO $45,401 0 USD
-1.27
$145.72B 0 USD $265.43K 0 USD $45,300 0 USD $46,286 0 USD $145.72B 0 USD 6.42 $70.63 0 USD
Hyprop Investments Limited  HYP.JO $3,042 0 USD
-0.62
$11.54B 0 USD $2.25M 0 USD $2,948 0 USD $3,061 0 USD $11.54B 0 USD 11.10 $2.74 0 USD
FirstRand Limited  FSR.JO $7,465 0 USD
-2.76
$418.35B 0 USD $18.73M 0 USD $7,426 0 USD $7,679 0 USD $418.35B 0 USD 11.02 $6.77 0 USD
Delta Property Fund Limited  DLT.JO $24 0 USD
0
$171.42M 0 USD $142.75K 0 USD $23 0 USD $25 0 USD $171.42M 0 USD 0 -$0.09 0 USD
Altron Limited  AEL.JO $1,390 0 USD
-1.28
$5.27B 0 USD $50.9K 0 USD $1,353 0 USD $1,407 0 USD $5.27B 0 USD 13.23 $1.05 0 USD
Sygnia Limited  SYG.JO $2,160 0 USD
+5.78
$3.27B 0 USD $76.06K 0 USD $2,101 0 USD $2,200 0 USD $3.27B 0 USD 10.58 $2.04 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here